| 02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 883,50 | -0,17% | -1,500 EUR | 595,50 Tief938,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ6Z1A
46895922
|
160,64x | 1.200,00 EUR | 35,82% | 883,50 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ3V63
44810664
|
105,18x | 1.100,00 EUR | 24,50% | 883,50 EUR | 20.06.2025 | DZ BANK | 0,57 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ9R52
48808946
|
67,96x | 1.200,00 EUR | 35,82% | 883,50 EUR | 19.12.2025 | DZ BANK | 1,03 EUR 1,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ2L38
43823946
|
34,92x | 1.000,00 EUR | 13,19% | 883,50 EUR | 20.06.2025 | DZ BANK | 2,26 EUR 2,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ6Z68
46896242
|
32,60x | 1.100,00 EUR | 24,50% | 883,50 EUR | 19.12.2025 | DZ BANK | 2,43 EUR 2,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ6VTB
46846707
|
21,55x | 950,00 EUR | 7,53% | 883,50 EUR | 20.06.2025 | DZ BANK | 3,83 EUR 4,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ60D1
46897148
|
19,16x | 1.100,00 EUR | 24,50% | 883,50 EUR | 19.06.2026 | DZ BANK | 4,33 EUR 4,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ2L39
43823914
|
16,86x | 1.000,00 EUR | 13,19% | 883,50 EUR | 19.12.2025 | DZ BANK | 4,96 EUR 5,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DJ8QQD
41795103
|
14,02x | 900,00 EUR | 1,87% | 883,50 EUR | 20.06.2025 | DZ BANK | 6,01 EUR 6,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ61ZS
46930264
|
12,53x | 950,00 EUR | 7,53% | 883,50 EUR | 19.12.2025 | DZ BANK | 6,78 EUR 7,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ59NY
46412786
|
11,83x | 1.000,00 EUR | 13,19% | 883,50 EUR | 19.06.2026 | DZ BANK | 7,21 EUR 7,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ3D92
44439178
|
9,68x | 850,00 EUR | -3,79% | 883,50 EUR | 20.06.2025 | DZ BANK | 8,85 EUR 9,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ61ZT
46930258
|
9,48x | 950,00 EUR | 7,53% | 883,50 EUR | 19.06.2026 | DZ BANK | 9,04 EUR 9,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DJ8QQE
41795097
|
9,43x | 900,00 EUR | 1,87% | 883,50 EUR | 19.12.2025 | DZ BANK | 9,08 EUR 9,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ5CYZ
45810004
|
7,63x | 900,00 EUR | 1,87% | 883,50 EUR | 19.06.2026 | DZ BANK | 11,30 EUR 11,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ3V64
44809210
|
7,31x | 850,00 EUR | -3,79% | 883,50 EUR | 19.12.2025 | DZ BANK | 11,80 EUR 12,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DJ4K2Z
38291648
|
7,01x | 800,00 EUR | -9,45% | 883,50 EUR | 20.06.2025 | DZ BANK | 12,19 EUR 12,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DJ8ER1
41627007
|
5,84x | 800,00 EUR | -9,45% | 883,50 EUR | 19.12.2025 | DZ BANK | 14,83 EUR 15,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DJ44PP
38766678
|
5,36x | 750,00 EUR | -15,11% | 883,50 EUR | 20.06.2025 | DZ BANK | 16,08 EUR 16,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/24/wkn/DQ5CYY
45810197
|
5,21x | 800,00 EUR | -9,45% | 883,50 EUR | 19.06.2026 | DZ BANK | 16,70 EUR 16,97 EUR |
