Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
06.09.2024 / 17:42:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/843002
Muenchener Rueckversicherungs AG 		Aktie 843002 477,30 -3,32% -16,400 EUR 356,70 Tief498,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ74VY
41411067 		DJ74VY     4,79x 390,00 EUR -18,29%   477,30 EUR 21.03.2025 21:58:03 DZ BANK 9,88 EUR 9,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ40A5
38649591 		DJ40A5     4,70x 390,00 EUR -18,29%   477,30 EUR 20.06.2025 21:58:03 DZ BANK 10,07 EUR 10,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ4BKD
38094139 		DJ4BKD     4,57x 380,00 EUR -20,39%   477,30 EUR 20.12.2024 21:58:03 DZ BANK 10,21 EUR 10,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ29KM
39827434 		DJ29KM     4,51x 390,00 EUR -18,29%   477,30 EUR 19.12.2025 21:58:03 DZ BANK 10,51 EUR 10,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ274E
39790619 		DJ274E     4,51x 390,00 EUR -18,29%   477,30 EUR 19.12.2025 21:58:03 DZ BANK 10,51 EUR 10,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DW7HJ7
32935149 		DW7HJ7     4,42x 350,00 EUR -26,67%   477,30 EUR 20.09.2024 21:58:01 DZ BANK 11,07 EUR 10,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ74VX
41411096 		DJ74VX     4,39x 380,00 EUR -20,39%   477,30 EUR 21.03.2025 21:58:03 DZ BANK 10,79 EUR 10,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ4BSQ
38098998 		DJ4BSQ     4,33x 380,00 EUR -20,39%   477,30 EUR 20.06.2025 21:56:52 DZ BANK 10,94 EUR 11,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ274D
39790821 		DJ274D     4,19x 380,00 EUR -20,39%   477,30 EUR 19.12.2025 21:56:52 DZ BANK 11,31 EUR 11,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DW0EZS
35002586 		DW0EZS     4,19x 370,00 EUR -22,48%   477,30 EUR 31.12.2024 21:57:50 DZ BANK 11,15 EUR 11,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ4EZ2
38154431 		DJ4EZ2     4,00x 370,00 EUR -22,48%   477,30 EUR 20.06.2025 21:58:03 DZ BANK 11,80 EUR 11,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ6RBP
40544530 		DJ6RBP     3,91x 370,00 EUR -22,48%   477,30 EUR 19.12.2025 21:57:50 DZ BANK 12,13 EUR 12,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ0S72
35892556 		DJ0S72     3,75x 360,00 EUR -24,58%   477,30 EUR 28.03.2025 21:58:03 DZ BANK 12,60 EUR 12,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ3M3B
37595876 		DJ3M3B     3,72x 360,00 EUR -24,58%   477,30 EUR 20.06.2025 21:57:50 DZ BANK 12,71 EUR 12,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DW7HJ6
32935141 		DW7HJ6     3,70x 340,00 EUR -28,77%   477,30 EUR 20.09.2024 21:54:47 DZ BANK 12,08 EUR 12,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ29KL
39827438 		DJ29KL     3,65x 360,00 EUR -24,58%   477,30 EUR 19.12.2025 21:56:52 DZ BANK 12,98 EUR 13,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ274C
39790797 		DJ274C     3,65x 360,00 EUR -24,58%   477,30 EUR 19.12.2025 21:58:03 DZ BANK 12,98 EUR 13,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ0S71
35892552 		DJ0S71     3,50x 350,00 EUR -26,67%   477,30 EUR 28.03.2025 21:58:03 DZ BANK 13,52 EUR 13,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DJ3M3A
37595868 		DJ3M3A     3,48x 350,00 EUR -26,67%   477,30 EUR 20.06.2025 21:56:56 DZ BANK 13,61 EUR 13,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451501%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F8%2Fformat%2Fhtml/filterDataCurrentCount/176/wkn/DW7HJ5
32935129 		DW7HJ5     3,47x 320,00 EUR -32,96%   477,30 EUR 20.09.2024 21:58:01 DZ BANK 14,01 EUR 13,76 EUR

Optionsscheine Classic Long auf Muenchener Rueckversicherungs AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M