Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
12.09.2024 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG 		Aktie 623100 29,255 1,30% 0,375 EUR 27,070 Tief39,345 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ4BH0
38094301 		DJ4BH0     47,19x 37,00 EUR 26,47%   29,255 EUR 20.12.2024 21:58:00 DZ BANK 0,012 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ7RP6
41169756 		DJ7RP6     46,44x 47,00 EUR 60,66%   29,255 EUR 20.06.2025 21:50:25 DZ BANK 0,012 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DQ3JCX
44503161 		DQ3JCX     44,33x 41,50 EUR 41,86%   29,255 EUR 21.03.2025 21:58:03 DZ BANK 0,016 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ392Z
38050199 		DJ392Z     43,02x 46,00 EUR 57,24%   29,255 EUR 20.06.2025 21:58:06 DZ BANK 0,018 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW7HGT
32935263 		DW7HGT     43,02x 30,00 EUR 2,55%   29,255 EUR 20.09.2024 21:58:06 DZ BANK 0,018 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DQ59LN
46412521 		DQ59LN     41,79x 32,00 EUR 9,38%   29,255 EUR 18.10.2024 21:58:03 DZ BANK 0,02 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ74VK
41411100 		DJ74VK     41,79x 41,00 EUR 40,15%   29,255 EUR 21.03.2025 21:58:02 DZ BANK 0,02 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ3QF5
37650316 		DJ3QF5     40,08x 45,00 EUR 53,82%   29,255 EUR 20.06.2025 21:58:00 DZ BANK 0,023 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DQ3JCW
44503135 		DQ3JCW     39,53x 40,50 EUR 38,44%   29,255 EUR 21.03.2025 21:58:03 DZ BANK 0,024 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ0S5U
35892694 		DJ0S5U     37,51x 40,00 EUR 36,73%   29,255 EUR 28.03.2025 21:58:00 DZ BANK 0,028 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ3MZV
37606444 		DJ3MZV     36,57x 44,00 EUR 50,40%   29,255 EUR 20.06.2025 21:58:06 DZ BANK 0,031 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ392R
38050225 		DJ392R     36,12x 46,00 EUR 57,24%   29,255 EUR 20.09.2024 21:58:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW7TKR
33207089 		DW7TKR     36,12x 45,00 EUR 53,82%   29,255 EUR 20.09.2024 21:58:01 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW7TKS
33207785 		DW7TKS     36,12x 48,00 EUR 64,07%   29,255 EUR 20.09.2024 17:29:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DQ6CNE
46450663 		DQ6CNE     35,25x 31,50 EUR 7,67%   29,255 EUR 18.10.2024 21:58:03 DZ BANK 0,033 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ74VJ
41411108 		DJ74VJ     35,25x 39,50 EUR 35,02%   29,255 EUR 21.03.2025 21:58:02 DZ BANK 0,033 EUR 0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ4KZD
38291782 		DJ4KZD     33,24x 43,00 EUR 46,98%   29,255 EUR 20.06.2025 21:58:00 DZ BANK 0,038 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DJ74VH
41411105 		DJ74VH     32,87x 39,00 EUR 33,31%   29,255 EUR 21.03.2025 21:48:56 DZ BANK 0,039 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DW83LQ
34226812 		DW83LQ     32,15x 35,00 EUR 19,64%   29,255 EUR 20.12.2024 21:58:06 DZ BANK 0,041 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/249/wkn/DQ3J7N
44536991 		DQ3J7N     31,80x 42,50 EUR 45,27%   29,255 EUR 20.06.2025 21:58:03 DZ BANK 0,042 EUR 0,092 EUR

Optionsscheine Classic Long auf Infineon Technologies AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M