Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
10.10.2024 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG 		Aktie 623100 30,410 -0,64% -0,195 EUR 27,070 Tief39,345 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ65NQ
40806179 		DJ65NQ     21,72x 45,00 EUR 47,98%   30,410 EUR 19.12.2025 21:58:01 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ4YQB
38623847 		DJ4YQB     21,72x 33,00 EUR 8,52%   30,410 EUR 20.12.2024 21:58:01 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ392W
38050181 		DJ392W     21,72x 39,00 EUR 28,25%   30,410 EUR 20.06.2025 17:35:05 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ0S5T
35892709 		DJ0S5T     21,72x 36,00 EUR 18,38%   30,410 EUR 28.03.2025 21:58:00 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ718F
47684042 		DQ718F     20,27x 31,50 EUR 3,58%   30,410 EUR 15.11.2024 21:41:52 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ44UL
45670786 		DQ44UL     20,27x 41,00 EUR 34,82%   30,410 EUR 19.09.2025 21:58:02 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ8B89
41569035 		DJ8B89     20,27x 35,50 EUR 16,74%   30,410 EUR 21.03.2025 21:58:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ7S01
41205378 		DJ7S01     20,27x 38,50 EUR 26,60%   30,410 EUR 20.06.2025 21:58:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ65NP
40806193 		DJ65NP     20,27x 44,00 EUR 44,69%   30,410 EUR 19.12.2025 21:58:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ0DJJ
42290121 		DQ0DJJ     19,01x 32,50 EUR 6,87%   30,410 EUR 20.12.2024 21:58:01 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ65NN
40806205 		DJ65NN     19,01x 43,00 EUR 41,40%   30,410 EUR 19.12.2025 21:58:01 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ3MZT
37606449 		DJ3MZT     19,01x 38,00 EUR 24,96%   30,410 EUR 20.06.2025 21:58:01 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ718E
47684060 		DQ718E     17,89x 31,00 EUR 1,94%   30,410 EUR 15.11.2024 21:58:02 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ65NK
40806212 		DJ65NK     17,89x 37,50 EUR 23,31%   30,410 EUR 20.06.2025 21:58:01 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ0S5S
35892683 		DJ0S5S     17,89x 35,00 EUR 15,09%   30,410 EUR 28.03.2025 21:58:00 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ6CNB
46450668 		DQ6CNB     16,89x 29,00 EUR -4,64%   30,410 EUR 18.10.2024 21:59:50 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DQ44UK
45670734 		DQ44UK     16,89x 40,00 EUR 31,54%   30,410 EUR 19.09.2025 21:58:02 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ8HY7
41692743 		DJ8HY7     16,89x 34,50 EUR 13,45%   30,410 EUR 21.03.2025 21:58:01 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ6RA8
40544637 		DJ6RA8     16,89x 42,00 EUR 38,11%   30,410 EUR 19.12.2025 21:58:01 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F451543%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/224/wkn/DJ4BR6
38099057 		DJ4BR6     16,89x 37,00 EUR 21,67%   30,410 EUR 20.06.2025 21:58:01 DZ BANK 0,14 EUR 0,18 EUR

Optionsscheine Classic Long auf Infineon Technologies AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M