08.11.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 124,85 | -0,20% | -0,250 EUR | 122,40 Tief147,80 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ2M3Q
39305559
|
271,41x | 137,50 EUR | 10,13% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,006 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ9R1A
48809095
|
240,10x | 140,00 EUR | 12,13% | 124,85 EUR | 17.01.2025 | DZ BANK | 0,022 EUR 0,052 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ9R1B
48809071
|
204,67x | 142,50 EUR | 14,14% | 124,85 EUR | 17.01.2025 | DZ BANK | 0,001 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DW8NRK
33953682
|
180,94x | 135,00 EUR | 8,13% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ9MST
48766081
|
173,40x | 137,50 EUR | 10,13% | 124,85 EUR | 17.01.2025 | DZ BANK | 0,042 EUR 0,072 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ895K
42225078
|
160,06x | 147,50 EUR | 18,14% | 124,85 EUR | 21.03.2025 | DZ BANK | 0,038 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ78N4
47823663
|
154,14x | 180,00 EUR | 44,17% | 124,85 EUR | 19.09.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ7144
47684148
|
154,14x | 130,00 EUR | 4,12% | 124,85 EUR | 15.11.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ895P
42225137
|
154,14x | 175,00 EUR | 40,17% | 124,85 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ895M
42225108
|
154,14x | 157,50 EUR | 26,15% | 124,85 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ895L
42225118
|
154,14x | 152,50 EUR | 22,15% | 124,85 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ8EFX
41627477
|
154,14x | 170,00 EUR | 36,16% | 124,85 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ6252
40749081
|
154,14x | 142,50 EUR | 14,14% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DW8NRN
33953541
|
154,14x | 150,00 EUR | 20,14% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DW8NRQ
33953564
|
154,14x | 160,00 EUR | 28,15% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DW8NRM
33953533
|
154,14x | 145,00 EUR | 16,14% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DW8NRL
33953603
|
154,14x | 140,00 EUR | 12,13% | 124,85 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DJ7RH4
41169973
|
148,63x | 165,00 EUR | 32,16% | 124,85 EUR | 20.06.2025 | DZ BANK | 0,004 EUR 0,084 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ7A5Q
47140690
|
143,51x | 175,00 EUR | 40,17% | 124,85 EUR | 19.09.2025 | DZ BANK | 0,007 EUR 0,087 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F464673/filterDataCurrentCount/129/wkn/DQ3D6P
44437705
|
143,51x | 157,50 EUR | 26,15% | 124,85 EUR | 20.06.2025 | DZ BANK | 0,047 EUR 0,087 EUR |