| 29.11.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 237,33 | 1,01% | 2,37 USD | 164,08 Tief237,90 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ7B8W
47168437
|
610,22x | 258,00 USD | 8,71% | 237,33 USD | 20.12.2024 | DZ BANK | 0,017 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ5JPS
45913310
|
578,93x | 257,50 USD | 8,50% | 237,33 USD | 20.12.2024 | DZ BANK | 0,019 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6RGB
46752018
|
513,14x | 256,00 USD | 7,87% | 237,33 USD | 20.12.2024 | DZ BANK | 0,023 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6SKY
46756114
|
501,74x | 272,00 USD | 14,61% | 237,33 USD | 17.01.2025 | DZ BANK | 0,025 EUR 0,045 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ4H43
45248631
|
460,78x | 270,00 USD | 13,77% | 237,33 USD | 17.01.2025 | DZ BANK | 0,03 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ692Y
47133507
|
442,71x | 254,00 USD | 7,02% | 237,33 USD | 20.12.2024 | DZ BANK | 0,032 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ5C3B
45810065
|
434,19x | 305,00 USD | 28,51% | 237,33 USD | 21.03.2025 | DZ BANK | 0,033 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6Z15
46895906
|
418,11x | 304,00 USD | 28,09% | 237,33 USD | 21.03.2025 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6SKX
46756115
|
403,18x | 268,00 USD | 12,92% | 237,33 USD | 17.01.2025 | DZ BANK | 0,037 EUR 0,056 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ5C23
45810121
|
382,68x | 252,50 USD | 6,39% | 237,33 USD | 20.12.2024 | DZ BANK | 0,04 EUR 0,059 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ5C3A
45810067
|
364,16x | 300,00 USD | 26,41% | 237,33 USD | 21.03.2025 | DZ BANK | 0,042 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6RGA
46752023
|
364,16x | 252,00 USD | 6,18% | 237,33 USD | 20.12.2024 | DZ BANK | 0,042 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DJ7PDC
41140424
|
332,03x | 265,00 USD | 11,66% | 237,33 USD | 17.01.2025 | DZ BANK | 0,048 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6VQB
46822632
|
318,00x | 296,00 USD | 24,72% | 237,33 USD | 21.03.2025 | DZ BANK | 0,051 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6SKW
46756090
|
301,04x | 264,00 USD | 11,24% | 237,33 USD | 17.01.2025 | DZ BANK | 0,054 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ48H1
45740415
|
305,11x | 295,00 USD | 24,30% | 237,33 USD | 21.03.2025 | DZ BANK | 0,054 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DJ3F36
37482300
|
285,80x | 250,00 USD | 5,34% | 237,33 USD | 20.12.2024 | DZ BANK | 0,059 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ6SPP
46756362
|
268,79x | 292,00 USD | 23,04% | 237,33 USD | 21.03.2025 | DZ BANK | 0,063 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ5PAB
46015572
|
272,03x | 262,50 USD | 10,61% | 237,33 USD | 17.01.2025 | DZ BANK | 0,064 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526315/filterDataCurrentCount/523/wkn/DQ81KA
48318143
|
262,54x | 262,00 USD | 10,39% | 237,33 USD | 17.01.2025 | DZ BANK | 0,067 EUR 0,086 EUR |
