| 29.11.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 422,68 | -0,04% | -0,18 USD | 362,90 Tief468,33 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ4JED
45248685
|
1.915,20x | 595,00 USD | 40,77% | 422,68 USD | 20.12.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ0HCY
42354316
|
1.005,48x | 467,50 USD | 10,60% | 422,68 USD | 20.12.2024 | DZ BANK | 0,02 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ8B62
41568878
|
914,07x | 465,00 USD | 10,01% | 422,68 USD | 20.12.2024 | DZ BANK | 0,024 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ82PK
42045533
|
837,90x | 462,50 USD | 9,42% | 422,68 USD | 20.12.2024 | DZ BANK | 0,028 EUR 0,048 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ7PKB
41140135
|
820,80x | 500,00 USD | 18,29% | 422,68 USD | 17.01.2025 | DZ BANK | 0,029 EUR 0,049 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ4NG0
45357926
|
788,61x | 497,50 USD | 17,70% | 422,68 USD | 17.01.2025 | DZ BANK | 0,031 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ6MJ3
40443694
|
758,85x | 460,00 USD | 8,83% | 422,68 USD | 20.12.2024 | DZ BANK | 0,033 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ8B8A
41568963
|
744,80x | 495,00 USD | 17,11% | 422,68 USD | 17.01.2025 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ4JEF
45248674
|
705,60x | 492,50 USD | 16,52% | 422,68 USD | 17.01.2025 | DZ BANK | 0,037 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ82PJ
42045560
|
648,70x | 457,50 USD | 8,24% | 422,68 USD | 20.12.2024 | DZ BANK | 0,041 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ7EWP
40969747
|
648,70x | 490,00 USD | 15,93% | 422,68 USD | 17.01.2025 | DZ BANK | 0,042 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ1PMK
43209860
|
648,70x | 575,00 USD | 36,04% | 422,68 USD | 21.03.2025 | DZ BANK | 0,042 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ4JEE
45248670
|
600,29x | 487,50 USD | 15,34% | 422,68 USD | 17.01.2025 | DZ BANK | 0,047 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DY0MBR
49396876
|
591,46x | 570,00 USD | 34,85% | 422,68 USD | 21.03.2025 | DZ BANK | 0,048 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ8B61
41568913
|
582,89x | 455,00 USD | 7,65% | 422,68 USD | 20.12.2024 | DZ BANK | 0,049 EUR 0,069 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ8B79
41568960
|
558,60x | 485,00 USD | 14,74% | 422,68 USD | 17.01.2025 | DZ BANK | 0,052 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ0HC3
42354314
|
550,95x | 565,00 USD | 33,67% | 422,68 USD | 21.03.2025 | DZ BANK | 0,053 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ3V98
44810146
|
522,33x | 482,50 USD | 14,15% | 422,68 USD | 17.01.2025 | DZ BANK | 0,057 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DQ0FP8
42323984
|
509,10x | 560,00 USD | 32,49% | 422,68 USD | 21.03.2025 | DZ BANK | 0,059 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526333%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/537/wkn/DJ80XL
42012195
|
490,48x | 452,50 USD | 7,05% | 422,68 USD | 20.12.2024 | DZ BANK | 0,062 EUR 0,082 EUR |
