| 12.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855681
Intel Corporation
|
Aktie | 855681 | 19,64 | 3,48% | 0,66 USD | 18,51 Tief51,28 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DQ2GFK
43716359
|
57,53x | 36,00 USD | 83,30% | 19,64 USD | 20.09.2024 | DZ BANK | 0,001 EUR 0,031 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ6VWU
40633983
|
52,46x | 49,00 USD | 149,49% | 19,64 USD | 20.12.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ6VWV
40633849
|
52,46x | 60,00 USD | 205,50% | 19,64 USD | 20.12.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ7143
41381979
|
52,46x | 57,00 USD | 190,22% | 19,64 USD | 20.12.2024 | DZ BANK | 0,004 EUR 0,034 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ7PF9
41140277
|
50,96x | 49,00 USD | 149,49% | 19,64 USD | 17.01.2025 | DZ BANK | 0,005 EUR 0,035 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ3F4W
37482295
|
50,96x | 50,00 USD | 154,58% | 19,64 USD | 17.01.2025 | DZ BANK | 0,005 EUR 0,035 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ2B8J
39065623
|
49,54x | 41,00 USD | 108,76% | 19,64 USD | 20.12.2024 | DZ BANK | 0,006 EUR 0,036 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4ADP
38050774
|
49,54x | 42,00 USD | 113,85% | 19,64 USD | 20.12.2024 | DZ BANK | 0,006 EUR 0,036 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4LS3
38308262
|
48,20x | 39,00 USD | 98,57% | 19,64 USD | 20.12.2024 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ00DM
36060067
|
48,20x | 45,00 USD | 129,12% | 19,64 USD | 24.01.2025 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ0W4Y
35951963
|
48,20x | 44,00 USD | 124,03% | 19,64 USD | 24.01.2025 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ0Q8U
35863885
|
48,20x | 40,00 USD | 103,67% | 19,64 USD | 31.12.2024 | DZ BANK | 0,007 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ7EV6
40969775
|
46,94x | 43,00 USD | 118,94% | 19,64 USD | 17.01.2025 | DZ BANK | 0,008 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4ADN
38050662
|
46,94x | 38,00 USD | 93,48% | 19,64 USD | 20.12.2024 | DZ BANK | 0,008 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4ADR
38050776
|
46,94x | 42,00 USD | 113,85% | 19,64 USD | 17.01.2025 | DZ BANK | 0,008 EUR 0,038 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ2B8L
39065604
|
45,73x | 41,00 USD | 108,76% | 19,64 USD | 17.01.2025 | DZ BANK | 0,009 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4ADM
38050656
|
45,73x | 37,00 USD | 88,39% | 19,64 USD | 20.12.2024 | DZ BANK | 0,009 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ0TDX
35892928
|
44,59x | 40,00 USD | 103,67% | 19,64 USD | 24.01.2025 | DZ BANK | 0,01 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ4LS4
38308255
|
43,50x | 39,00 USD | 98,57% | 19,64 USD | 17.01.2025 | DZ BANK | 0,011 EUR 0,041 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F526335/filterDataCurrentCount/153/wkn/DJ75BL
41411652
|
43,50x | 60,00 USD | 205,50% | 19,64 USD | 20.06.2025 | DZ BANK | 0,011 EUR 0,041 EUR |
