| 10.09.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 166,61 | 1,36% | 2,230 USD | 143,15 Tief168,83 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7EWA
40969759
|
284,78x | 200,00 USD | 20,04% | 166,61 USD | 17.01.2025 | DZ BANK | 0,031 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ53Q6
46278275
|
209,63x | 170,00 USD | 2,03% | 166,61 USD | 20.09.2024 | DZ BANK | 0,057 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7PGL
41140265
|
198,60x | 190,00 USD | 14,04% | 166,61 USD | 20.12.2024 | DZ BANK | 0,054 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7PGN
41140279
|
137,21x | 190,00 USD | 14,04% | 166,61 USD | 17.01.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ7DKC
47201273
|
137,21x | 185,00 USD | 11,04% | 166,61 USD | 20.12.2024 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ7DKD
47201337
|
100,62x | 185,00 USD | 11,04% | 166,61 USD | 17.01.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ3S0Q
44721209
|
94,33x | 200,00 USD | 20,04% | 166,61 USD | 20.06.2025 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ527M
40157700
|
79,44x | 180,00 USD | 8,04% | 166,61 USD | 20.12.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ527P
40157636
|
60,37x | 180,00 USD | 8,04% | 166,61 USD | 17.01.2025 | DZ BANK | 0,24 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ5JR3
45913141
|
53,90x | 165,00 USD | -0,97% | 166,61 USD | 20.09.2024 | DZ BANK | 0,26 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ2CJB
43640266
|
50,31x | 190,00 USD | 14,04% | 166,61 USD | 20.06.2025 | DZ BANK | 0,28 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7RYU
41188895
|
47,17x | 175,00 USD | 5,04% | 166,61 USD | 20.12.2024 | DZ BANK | 0,30 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7RYV
41188418
|
38,70x | 175,00 USD | 5,04% | 166,61 USD | 17.01.2025 | DZ BANK | 0,38 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ7DKE
47201333
|
36,81x | 185,00 USD | 11,04% | 166,61 USD | 20.06.2025 | DZ BANK | 0,39 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ8CGL
41569833
|
35,94x | 200,00 USD | 20,04% | 166,61 USD | 16.01.2026 | DZ BANK | 0,40 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ65ST
40806730
|
30,19x | 170,00 USD | 2,03% | 166,61 USD | 20.12.2024 | DZ BANK | 0,49 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ2CJA
43640261
|
27,95x | 180,00 USD | 8,04% | 166,61 USD | 20.06.2025 | DZ BANK | 0,53 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7EV9
40969757
|
25,58x | 170,00 USD | 2,03% | 166,61 USD | 17.01.2025 | DZ BANK | 0,57 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DJ7RY0
41188474
|
23,96x | 190,00 USD | 14,04% | 166,61 USD | 16.01.2026 | DZ BANK | 0,61 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/47/wkn/DQ42L0
45637019
|
22,87x | 160,00 USD | -3,97% | 166,61 USD | 20.09.2024 | DZ BANK | 0,64 EUR 0,66 EUR |
