| 19.07.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 163,70 | 0,44% | 0,720 USD | 140,68 Tief169,99 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DU1DH7
55792296
|
586,74x | 180,00 USD | 9,96% | 163,70 USD | 19.09.2025 | DZ BANK | 0,014 EUR 0,024 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DJ8CGL
41569833
|
361,07x | 200,00 USD | 22,17% | 163,70 USD | 16.01.2026 | DZ BANK | 0,029 EUR 0,039 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DU1DH6
55792298
|
256,03x | 175,00 USD | 6,90% | 163,70 USD | 19.09.2025 | DZ BANK | 0,045 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DQ8M9M
48076620
|
220,03x | 190,00 USD | 16,07% | 163,70 USD | 19.12.2025 | DZ BANK | 0,054 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DJ7RY0
41188474
|
169,66x | 190,00 USD | 16,07% | 163,70 USD | 16.01.2026 | DZ BANK | 0,073 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY470W
51702173
|
146,68x | 185,00 USD | 13,01% | 163,70 USD | 19.12.2025 | DZ BANK | 0,086 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY8P56
54048018
|
117,35x | 200,00 USD | 22,17% | 163,70 USD | 18.06.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY470X
51702145
|
117,35x | 185,00 USD | 13,01% | 163,70 USD | 16.01.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DU0QG3
55434535
|
108,32x | 170,00 USD | 3,85% | 163,70 USD | 19.09.2025 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DQ8M9L
48076670
|
93,88x | 180,00 USD | 9,96% | 163,70 USD | 19.12.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DJ7RYZ
41189043
|
67,06x | 180,00 USD | 9,96% | 163,70 USD | 16.01.2026 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY7EVP
53224357
|
61,22x | 190,00 USD | 16,07% | 163,70 USD | 18.06.2026 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DQ9PPZ
48775548
|
58,67x | 175,00 USD | 6,90% | 163,70 USD | 19.12.2025 | DZ BANK | 0,23 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DU0QG2
55434517
|
46,94x | 165,00 USD | 0,79% | 163,70 USD | 19.09.2025 | DZ BANK | 0,29 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DQ7GX5
47261834
|
46,94x | 175,00 USD | 6,90% | 163,70 USD | 16.01.2026 | DZ BANK | 0,29 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY43KS
51649007
|
37,06x | 200,00 USD | 22,17% | 163,70 USD | 15.01.2027 | DZ BANK | 0,37 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DQ8M9K
48076596
|
37,06x | 170,00 USD | 3,85% | 163,70 USD | 19.12.2025 | DZ BANK | 0,37 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DY7EVN
53224383
|
33,53x | 180,00 USD | 9,96% | 163,70 USD | 18.06.2026 | DZ BANK | 0,41 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DJ7RYY
41188801
|
29,34x | 170,00 USD | 3,85% | 163,70 USD | 16.01.2026 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527157/filterDataCurrentCount/52/wkn/DU0QG1
55434496
|
25,15x | 160,00 USD | -2,26% | 163,70 USD | 19.09.2025 | DZ BANK | 0,55 EUR 0,56 EUR |
