| 07.10.2024 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850775
Telefónica S.A.
|
Aktie | 850775 | 4,375 | 0,55% | 0,024 EUR | 3,525 Tief4,48 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ37J2
45022964
|
84,13x | 4,75 EUR | 8,57% | 4,375 EUR | 20.12.2024 | DZ BANK | 0,012 EUR 0,052 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ0TAW
35892412
|
79,55x | 5,00 EUR | 14,29% | 4,375 EUR | 28.03.2025 | DZ BANK | 0,015 EUR 0,055 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DW830F
34227062
|
71,72x | 5,00 EUR | 14,29% | 4,375 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ3SZP
44721278
|
61,62x | 5,00 EUR | 14,29% | 4,375 EUR | 20.06.2025 | DZ BANK | 0,031 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ3EA5
44439203
|
54,69x | 4,75 EUR | 8,57% | 4,375 EUR | 21.03.2025 | DZ BANK | 0,04 EUR 0,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ3EA6
44439018
|
36,46x | 4,75 EUR | 8,57% | 4,375 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DW830E
34227038
|
36,46x | 4,50 EUR | 2,86% | 4,375 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ54HL
46312646
|
33,65x | 5,00 EUR | 14,29% | 4,375 EUR | 19.12.2025 | DZ BANK | 0,09 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ8FRA
47935521
|
29,17x | 4,75 EUR | 8,57% | 4,375 EUR | 19.09.2025 | DZ BANK | 0,11 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ0TAV
35892421
|
27,34x | 4,50 EUR | 2,86% | 4,375 EUR | 28.03.2025 | DZ BANK | 0,12 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ8CB8
41569617
|
20,83x | 4,50 EUR | 2,86% | 4,375 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ8FQ9
47935479
|
19,02x | 4,50 EUR | 2,86% | 4,375 EUR | 19.09.2025 | DZ BANK | 0,19 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ4LR6
38308303
|
16,83x | 4,25 EUR | -2,86% | 4,375 EUR | 20.12.2024 | DZ BANK | 0,22 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ48W2
45740795
|
16,20x | 4,50 EUR | 2,86% | 4,375 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ2NNJ
43885345
|
15,09x | 4,25 EUR | -2,86% | 4,375 EUR | 21.03.2025 | DZ BANK | 0,25 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ15HL
43530824
|
12,87x | 4,25 EUR | -2,86% | 4,375 EUR | 20.06.2025 | DZ BANK | 0,30 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DQ5WME
46140006
|
10,94x | 4,25 EUR | -2,86% | 4,375 EUR | 19.12.2025 | DZ BANK | 0,36 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DW830D
34227047
|
9,51x | 4,00 EUR | -8,57% | 4,375 EUR | 20.12.2024 | DZ BANK | 0,42 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ0TAU
35892379
|
8,93x | 4,00 EUR | -8,57% | 4,375 EUR | 28.03.2025 | DZ BANK | 0,45 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F527289/filterDataCurrentCount/28/wkn/DJ7481
41411339
|
8,41x | 4,00 EUR | -8,57% | 4,375 EUR | 20.06.2025 | DZ BANK | 0,48 EUR 0,52 EUR |
