| 24.01.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 163,76 | 1,26% | 2,04 EUR | 150,618182 Tief179,472727 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3V
45184821
|
199,71x | 200,00 EUR | 22,13% | 163,76 EUR | 20.06.2025 | DZ BANK | 0,002 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ9R01
48809106
|
167,10x | 220,00 EUR | 34,34% | 163,76 EUR | 19.12.2025 | DZ BANK | 0,018 EUR 0,098 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ8E2T
47935843
|
136,47x | 200,00 EUR | 22,13% | 163,76 EUR | 19.09.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ7FP3
47231608
|
136,47x | 190,00 EUR | 16,02% | 163,76 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3Q
45184828
|
136,47x | 180,00 EUR | 9,92% | 163,76 EUR | 21.03.2025 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ48RQ
45741050
|
77,98x | 200,00 EUR | 22,13% | 163,76 EUR | 19.12.2025 | DZ BANK | 0,17 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ8E2S
47935997
|
74,44x | 190,00 EUR | 16,02% | 163,76 EUR | 19.09.2025 | DZ BANK | 0,18 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3U
45184903
|
62,98x | 180,00 EUR | 9,92% | 163,76 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3P
45184825
|
46,79x | 170,00 EUR | 3,81% | 163,76 EUR | 21.03.2025 | DZ BANK | 0,31 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DY2J9H
50621719
|
40,94x | 200,00 EUR | 22,13% | 163,76 EUR | 19.06.2026 | DZ BANK | 0,36 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ8E2R
47936026
|
38,99x | 180,00 EUR | 9,92% | 163,76 EUR | 19.09.2025 | DZ BANK | 0,38 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3T
45184834
|
29,24x | 170,00 EUR | 3,81% | 163,76 EUR | 20.06.2025 | DZ BANK | 0,52 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ48RP
45741081
|
27,29x | 180,00 EUR | 9,92% | 163,76 EUR | 19.12.2025 | DZ BANK | 0,56 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ8M0F
48076524
|
21,27x | 170,00 EUR | 3,81% | 163,76 EUR | 19.09.2025 | DZ BANK | 0,73 EUR 0,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3N
45184880
|
18,82x | 160,00 EUR | -2,30% | 163,76 EUR | 21.03.2025 | DZ BANK | 0,83 EUR 0,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DY123M
50271540
|
18,20x | 180,00 EUR | 9,92% | 163,76 EUR | 19.06.2026 | DZ BANK | 0,86 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ48RN
45741079
|
16,54x | 170,00 EUR | 3,81% | 163,76 EUR | 19.12.2025 | DZ BANK | 0,95 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ4D3S
45184966
|
14,62x | 160,00 EUR | -2,30% | 163,76 EUR | 20.06.2025 | DZ BANK | 1,08 EUR 1,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DQ8HBR
47972126
|
12,60x | 160,00 EUR | -2,30% | 163,76 EUR | 19.09.2025 | DZ BANK | 1,26 EUR 1,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F554997/filterDataCurrentCount/27/wkn/DY2J9G
50621730
|
12,41x | 170,00 EUR | 3,81% | 163,76 EUR | 19.06.2026 | DZ BANK | 1,28 EUR 1,32 EUR |
