| 24.01.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/840221
Hannover Rück SE
|
Aktie | 840221 | 257,80 | -1,41% | -3,700 EUR | 208,90 Tief265,60 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3JBK
44503243
|
283,30x | 300,00 EUR | 16,37% | 257,80 EUR | 21.03.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3J6X
44536899
|
214,83x | 320,00 EUR | 24,13% | 257,80 EUR | 20.06.2025 | DZ BANK | 0,03 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ7FQP
47231554
|
184,14x | 290,00 EUR | 12,49% | 257,80 EUR | 21.03.2025 | DZ BANK | 0,08 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ8FDL
47935250
|
161,13x | 340,00 EUR | 31,89% | 257,80 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3JBR
44503237
|
117,18x | 300,00 EUR | 16,37% | 257,80 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DY0T21
49530098
|
103,12x | 340,00 EUR | 31,89% | 257,80 EUR | 19.12.2025 | DZ BANK | 0,19 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ8FDK
47935245
|
99,15x | 320,00 EUR | 24,13% | 257,80 EUR | 19.09.2025 | DZ BANK | 0,20 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3JBJ
44503240
|
99,15x | 280,00 EUR | 8,61% | 257,80 EUR | 21.03.2025 | DZ BANK | 0,20 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ7FQQ
47231564
|
75,82x | 290,00 EUR | 12,49% | 257,80 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ6915
47133862
|
64,45x | 320,00 EUR | 24,13% | 257,80 EUR | 19.12.2025 | DZ BANK | 0,34 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ8FDJ
47935233
|
53,71x | 300,00 EUR | 16,37% | 257,80 EUR | 19.09.2025 | DZ BANK | 0,42 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ42T6
45638197
|
52,61x | 270,00 EUR | 4,73% | 257,80 EUR | 21.03.2025 | DZ BANK | 0,43 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3JBQ
44503233
|
47,74x | 280,00 EUR | 8,61% | 257,80 EUR | 20.06.2025 | DZ BANK | 0,48 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ8VUK
48214163
|
39,66x | 290,00 EUR | 12,49% | 257,80 EUR | 19.09.2025 | DZ BANK | 0,59 EUR 0,65 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ5MC8
45979163
|
37,36x | 300,00 EUR | 16,37% | 257,80 EUR | 19.12.2025 | DZ BANK | 0,63 EUR 0,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ6917
47133703
|
31,44x | 320,00 EUR | 24,13% | 257,80 EUR | 19.06.2026 | DZ BANK | 0,76 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ42UG
45638207
|
29,98x | 270,00 EUR | 4,73% | 257,80 EUR | 20.06.2025 | DZ BANK | 0,80 EUR 0,86 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ3JBH
44503238
|
29,30x | 260,00 EUR | 0,85% | 257,80 EUR | 21.03.2025 | DZ BANK | 0,82 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DQ8FDH
47935238
|
28,64x | 280,00 EUR | 8,61% | 257,80 EUR | 19.09.2025 | DZ BANK | 0,84 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616244/filterDataCurrentCount/56/wkn/DY0Z5L
49676242
|
27,43x | 290,00 EUR | 12,49% | 257,80 EUR | 19.12.2025 | DZ BANK | 0,88 EUR 0,94 EUR |
