| 16.05.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/852062
Procter & Gamble Corp.
|
Aktie | 852062 | 162,41 | 2,78% | 4,390 USD | 156,59 Tief180,40 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DJ8XPU
41939644
|
391,91x | 190,00 USD | 16,99% | 162,41 USD | 20.06.2025 | DZ BANK | 0,017 EUR 0,037 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ3JHX
44503016
|
362,51x | 185,00 USD | 13,91% | 162,41 USD | 20.06.2025 | DZ BANK | 0,02 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DJ75CH
41411604
|
308,52x | 180,00 USD | 10,83% | 162,41 USD | 20.06.2025 | DZ BANK | 0,027 EUR 0,047 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ7J87
47303495
|
241,68x | 220,00 USD | 35,46% | 162,41 USD | 19.12.2025 | DZ BANK | 0,04 EUR 0,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ3EFL
44413431
|
204,23x | 175,00 USD | 7,75% | 162,41 USD | 20.06.2025 | DZ BANK | 0,051 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY6SBU
52776734
|
170,59x | 200,00 USD | 23,15% | 162,41 USD | 19.09.2025 | DZ BANK | 0,065 EUR 0,085 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ5XUQ
46170678
|
157,61x | 210,00 USD | 29,30% | 162,41 USD | 19.12.2025 | DZ BANK | 0,072 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DJ75CG
41411425
|
120,84x | 170,00 USD | 4,67% | 162,41 USD | 20.06.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY6SBT
52776606
|
111,54x | 190,00 USD | 16,99% | 162,41 USD | 19.09.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ4810
45740947
|
103,58x | 200,00 USD | 23,15% | 162,41 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY6SBS
52776203
|
80,56x | 185,00 USD | 13,91% | 162,41 USD | 19.09.2025 | DZ BANK | 0,16 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ0X15
42640577
|
85,30x | 200,00 USD | 23,15% | 162,41 USD | 16.01.2026 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY0H67
49319985
|
76,32x | 195,00 USD | 20,07% | 162,41 USD | 19.12.2025 | DZ BANK | 0,17 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY2XHF
50852725
|
72,50x | 210,00 USD | 29,30% | 162,41 USD | 18.06.2026 | DZ BANK | 0,18 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY6SBR
52776605
|
60,42x | 180,00 USD | 10,83% | 162,41 USD | 19.09.2025 | DZ BANK | 0,22 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ481Z
45741066
|
58,00x | 190,00 USD | 16,99% | 162,41 USD | 19.12.2025 | DZ BANK | 0,23 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DJ8XPV
41939642
|
50,00x | 190,00 USD | 16,99% | 162,41 USD | 16.01.2026 | DZ BANK | 0,27 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DJ84X5
42110414
|
50,00x | 165,00 USD | 1,59% | 162,41 USD | 20.06.2025 | DZ BANK | 0,27 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DY1XWR
50220750
|
45,31x | 200,00 USD | 23,15% | 162,41 USD | 18.06.2026 | DZ BANK | 0,30 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F616614/filterDataCurrentCount/52/wkn/DQ7NSU
47366693
|
43,94x | 185,00 USD | 13,91% | 162,41 USD | 19.12.2025 | DZ BANK | 0,31 EUR 0,33 EUR |
