| 13.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/850226
American Express Co.
|
Aktie | 850226 | 372,77 | 0,71% | 2,610 | 220,64 Tief377,18 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DY2GWT
50542713
|
267,33x | 420,00 USD | 12,67% | 372,77 USD | 19.12.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU3LPB
57550428
|
246,77x | 460,00 USD | 23,40% | 372,77 USD | 16.01.2026 | DZ BANK | 0,07 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0SJ9
55464737
|
160,40x | 440,00 USD | 18,04% | 372,77 USD | 16.01.2026 | DZ BANK | 0,14 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DY0H52
49351811
|
103,48x | 400,00 USD | 7,30% | 372,77 USD | 19.12.2025 | DZ BANK | 0,29 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0QCT
55434861
|
97,21x | 420,00 USD | 12,67% | 372,77 USD | 16.01.2026 | DZ BANK | 0,27 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU4KTH
58311123
|
65,47x | 390,00 USD | 4,62% | 372,77 USD | 19.12.2025 | DZ BANK | 0,47 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU4RRT
58432600
|
56,28x | 480,00 USD | 28,77% | 372,77 USD | 18.06.2026 | DZ BANK | 0,55 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0QCS
55434798
|
50,12x | 400,00 USD | 7,30% | 372,77 USD | 16.01.2026 | DZ BANK | 0,58 EUR 0,64 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DQ9R8Z
48841555
|
40,61x | 380,00 USD | 1,94% | 372,77 USD | 19.12.2025 | DZ BANK | 0,77 EUR 0,79 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU3G3H
57444183
|
40,10x | 460,00 USD | 23,40% | 372,77 USD | 18.06.2026 | DZ BANK | 0,78 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU4KTJ
58311122
|
36,45x | 390,00 USD | 4,62% | 372,77 USD | 16.01.2026 | DZ BANK | 0,82 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0SKA
55464719
|
28,64x | 440,00 USD | 18,04% | 372,77 USD | 18.06.2026 | DZ BANK | 1,10 EUR 1,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU2YXZ
56958169
|
26,96x | 370,00 USD | -0,74% | 372,77 USD | 19.12.2025 | DZ BANK | 1,17 EUR 1,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0QCR
55434846
|
25,87x | 380,00 USD | 1,94% | 372,77 USD | 16.01.2026 | DZ BANK | 1,18 EUR 1,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU46S7
58743150
|
22,12x | 480,00 USD | 28,77% | 372,77 USD | 18.12.2026 | DZ BANK | 1,43 EUR 1,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU0QCV
55434816
|
20,70x | 420,00 USD | 12,67% | 372,77 USD | 18.06.2026 | DZ BANK | 1,53 EUR 1,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU2YX0
56958168
|
19,21x | 370,00 USD | -0,74% | 372,77 USD | 16.01.2026 | DZ BANK | 1,61 EUR 1,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DQ9PN2
48775630
|
18,54x | 360,00 USD | -3,43% | 372,77 USD | 19.12.2025 | DZ BANK | 1,71 EUR 1,73 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU48M8
58775517
|
17,53x | 410,00 USD | 9,99% | 372,77 USD | 18.06.2026 | DZ BANK | 1,81 EUR 1,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F633374/filterDataCurrentCount/82/wkn/DU46T6
58743083
|
17,63x | 460,00 USD | 23,40% | 372,77 USD | 18.12.2026 | DZ BANK | 1,80 EUR 1,82 EUR |
