| 29.11.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0YJQ2
Berkshire Hathaway Inc. B
|
Aktie | A0YJQ2 | 483,02 | -0,01% | -0,060 USD | 350,85 Tief491,66 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8XHN
41939438
|
88,26x | 500,00 USD | 3,52% | 483,02 USD | 17.01.2025 | DZ BANK | 0,47 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ5KNK
45945998
|
86,59x | 560,00 USD | 15,94% | 483,02 USD | 20.06.2025 | DZ BANK | 0,49 EUR 0,53 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ9TFS
48853632
|
76,49x | 620,00 USD | 28,36% | 483,02 USD | 19.12.2025 | DZ BANK | 0,54 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ8ERG
47961112
|
67,49x | 520,00 USD | 7,66% | 483,02 USD | 21.03.2025 | DZ BANK | 0,64 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7J8U
47303538
|
58,84x | 600,00 USD | 24,22% | 483,02 USD | 19.12.2025 | DZ BANK | 0,74 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7J8V
47303425
|
57,37x | 600,00 USD | 24,22% | 483,02 USD | 16.01.2026 | DZ BANK | 0,76 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ3EDZ
44413488
|
52,75x | 540,00 USD | 11,80% | 483,02 USD | 20.06.2025 | DZ BANK | 0,83 EUR 0,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ54HX
46312655
|
52,15x | 490,00 USD | 1,45% | 483,02 USD | 17.01.2025 | DZ BANK | 0,84 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ8ERF
47960475
|
48,31x | 510,00 USD | 5,59% | 483,02 USD | 21.03.2025 | DZ BANK | 0,92 EUR 0,95 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7VG3
47547063
|
45,44x | 480,00 USD | -0,63% | 483,02 USD | 20.12.2024 | DZ BANK | 0,96 EUR 1,01 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7A7A
47141049
|
43,30x | 580,00 USD | 20,08% | 483,02 USD | 19.12.2025 | DZ BANK | 1,02 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7DJJ
47201352
|
41,35x | 530,00 USD | 9,73% | 483,02 USD | 20.06.2025 | DZ BANK | 1,07 EUR 1,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7A7C
47141142
|
40,61x | 580,00 USD | 20,08% | 483,02 USD | 16.01.2026 | DZ BANK | 1,10 EUR 1,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ8ERE
47961802
|
34,51x | 500,00 USD | 3,52% | 483,02 USD | 21.03.2025 | DZ BANK | 1,29 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ7PDQ
41140349
|
32,32x | 480,00 USD | -0,63% | 483,02 USD | 17.01.2025 | DZ BANK | 1,38 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ0XV3
42640540
|
32,32x | 520,00 USD | 7,66% | 483,02 USD | 20.06.2025 | DZ BANK | 1,38 EUR 1,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ613A
46930045
|
31,01x | 560,00 USD | 15,94% | 483,02 USD | 19.12.2025 | DZ BANK | 1,44 EUR 1,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ613C
46930014
|
28,51x | 560,00 USD | 15,94% | 483,02 USD | 16.01.2026 | DZ BANK | 1,56 EUR 1,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ0Y6F
42682276
|
26,38x | 470,00 USD | -2,70% | 483,02 USD | 20.12.2024 | DZ BANK | 1,69 EUR 1,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ8ERD
47961570
|
25,78x | 490,00 USD | 1,45% | 483,02 USD | 21.03.2025 | DZ BANK | 1,75 EUR 1,78 EUR |
