Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
23.01.2025 / 01:00:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B 		Aktie A0YJQ2 460,51 -1,72% -8,060 USD 366,53 Tief491,66 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY1XNE
50190818 		DY1XNE     24,57x 540,00 USD 17,26%   460,51 USD 18.06.2026 21:59:45 DZ BANK 1,78 EUR 1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ5MER
45979185 		DQ5MER     23,28x 470,00 USD 2,06%   460,51 USD 20.06.2025 21:59:57 DZ BANK 1,88 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ48YY
45741168 		DQ48YY     22,11x 500,00 USD 8,58%   460,51 USD 19.12.2025 21:59:53 DZ BANK 1,97 EUR 2,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ8EQ9
47960689 		DQ8EQ9     21,57x 450,00 USD -2,28%   460,51 USD 21.03.2025 21:59:57 DZ BANK 2,03 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY2KEX
50621544 		DY2KEX     20,96x 580,00 USD 25,95%   460,51 USD 15.01.2027 21:59:59 DZ BANK 2,09 EUR 2,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ0Q18
42481811 		DQ0Q18     20,57x 500,00 USD 8,58%   460,51 USD 16.01.2026 21:59:53 DZ BANK 2,12 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ7A69
47141148 		DQ7A69     19,65x 490,00 USD 6,40%   460,51 USD 19.12.2025 21:59:55 DZ BANK 2,23 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ8EYJ
41627503 		DJ8EYJ     17,98x 460,00 USD -0,11%   460,51 USD 20.06.2025 21:59:57 DZ BANK 2,44 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY1XND
50190833 		DY1XND     17,98x 520,00 USD 12,92%   460,51 USD 18.06.2026 21:59:57 DZ BANK 2,44 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ7A7B
47141146 		DQ7A7B     16,94x 490,00 USD 6,40%   460,51 USD 16.01.2026 21:59:49 DZ BANK 2,59 EUR 2,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY12XC
50271275 		DY12XC     16,88x 560,00 USD 21,60%   460,51 USD 15.01.2027 21:59:45 DZ BANK 2,60 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ8EQ8
47961104 		DQ8EQ8     15,91x 440,00 USD -4,45%   460,51 USD 21.03.2025 21:59:59 DZ BANK 2,76 EUR 2,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ48YX
45741173 		DQ48YX     15,20x 480,00 USD 4,23%   460,51 USD 19.12.2025 21:59:57 DZ BANK 2,89 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ3EDY
44413419 		DQ3EDY     14,31x 450,00 USD -2,28%   460,51 USD 20.06.2025 21:59:57 DZ BANK 3,07 EUR 3,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DJ80SK
42012443 		DJ80SK     14,22x 480,00 USD 4,23%   460,51 USD 16.01.2026 21:59:59 DZ BANK 3,09 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY12XB
50271236 		DY12XB     13,52x 540,00 USD 17,26%   460,51 USD 15.01.2027 21:59:57 DZ BANK 3,25 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY1XNC
50190851 		DY1XNC     13,48x 500,00 USD 8,58%   460,51 USD 18.06.2026 21:59:45 DZ BANK 3,26 EUR 3,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ6129
46930050 		DQ6129     12,86x 470,00 USD 2,06%   460,51 USD 19.12.2025 21:59:55 DZ BANK 3,41 EUR 3,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DY193Y
50423045 		DY193Y     12,28x 430,00 USD -6,63%   460,51 USD 21.03.2025 21:59:59 DZ BANK 3,58 EUR 3,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/103/wkn/DQ613B
46930027 		DQ613B     12,08x 470,00 USD 2,06%   460,51 USD 16.01.2026 21:59:48 DZ BANK 3,64 EUR 3,66 EUR

Optionsscheine Classic Long auf Berkshire Hathaway Inc. B

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M