Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
29.11.2024 / 23:00:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0YJQ2
Berkshire Hathaway Inc. B 		Aktie A0YJQ2 483,02 -0,01% -0,060 USD 350,85 Tief491,66 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ75AF
41411293 		DJ75AF     5,94x 420,00 USD -13,05%   483,02 USD 20.06.2025 12:42:56 DZ BANK 7,69 EUR 7,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF7
41569814 		DJ8CF7     5,92x 440,00 USD -8,91%   483,02 USD 16.01.2026 12:42:56 DZ BANK 7,71 EUR 7,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ5C3R
45810026 		DQ5C3R     5,53x 430,00 USD -10,98%   483,02 USD 19.12.2025 12:43:55 DZ BANK 8,26 EUR 8,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ0XV4
42640616 		DQ0XV4     5,40x 430,00 USD -10,98%   483,02 USD 16.01.2026 12:42:42 DZ BANK 8,46 EUR 8,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ898S
42224889 		DJ898S     5,36x 410,00 USD -15,12%   483,02 USD 20.06.2025 12:42:56 DZ BANK 8,52 EUR 8,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ48YU
45741182 		DQ48YU     5,05x 420,00 USD -13,05%   483,02 USD 19.12.2025 12:39:35 DZ BANK 9,05 EUR 9,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF6
41569840 		DJ8CF6     4,98x 420,00 USD -13,05%   483,02 USD 16.01.2026 12:42:56 DZ BANK 9,18 EUR 9,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ75AE
41411295 		DJ75AE     4,85x 400,00 USD -17,19%   483,02 USD 20.06.2025 12:43:52 DZ BANK 9,42 EUR 9,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ48YT
45741183 		DQ48YT     4,65x 410,00 USD -15,12%   483,02 USD 19.12.2025 12:39:35 DZ BANK 9,84 EUR 9,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ898T
42224831 		DJ898T     4,55x 410,00 USD -15,12%   483,02 USD 16.01.2026 12:39:35 DZ BANK 10,05 EUR 10,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8XHP
41939444 		DJ8XHP     4,43x 390,00 USD -19,26%   483,02 USD 20.06.2025 12:39:42 DZ BANK 10,32 EUR 10,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ48YS
45740740 		DQ48YS     4,29x 400,00 USD -17,19%   483,02 USD 19.12.2025 12:39:35 DZ BANK 10,66 EUR 10,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF5
41569847 		DJ8CF5     4,21x 400,00 USD -17,19%   483,02 USD 16.01.2026 12:48:06 DZ BANK 10,86 EUR 10,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ75AD
41411320 		DJ75AD     4,08x 380,00 USD -21,33%   483,02 USD 20.06.2025 12:39:35 DZ BANK 11,22 EUR 11,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8XHQ
41939423 		DJ8XHQ     3,91x 390,00 USD -19,26%   483,02 USD 16.01.2026 12:43:52 DZ BANK 11,70 EUR 11,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF4
41569844 		DJ8CF4     3,65x 380,00 USD -21,33%   483,02 USD 16.01.2026 12:42:42 DZ BANK 12,55 EUR 12,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF3
41569852 		DJ8CF3     3,41x 370,00 USD -23,40%   483,02 USD 16.01.2026 12:47:27 DZ BANK 13,40 EUR 13,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DJ8CF2
41569845 		DJ8CF2     3,21x 360,00 USD -25,47%   483,02 USD 16.01.2026 12:48:00 DZ BANK 14,27 EUR 14,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ9TFR
48853614 		DQ9TFR       620,00 USD 28,36%   483,02 USD 21.03.2025 21:58:54 DZ BANK 0,058 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F852418%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/113/wkn/DQ7DJF
47201372 		DQ7DJF       530,00 USD 9,73%   483,02 USD 20.12.2024 21:50:53 DZ BANK 0,026 EUR -- EUR

Optionsscheine Classic Long auf Berkshire Hathaway Inc. B

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M