07.02.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 11,520 | 4,25% | 0,470 EUR | 4,422 Tief13,725 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY1LCE
50015556
|
54,86x | 13,00 EUR | 12,85% | 11,520 EUR | 21.02.2025 | DZ BANK | 0,12 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VFX
49572912
|
38,40x | 16,00 EUR | 38,89% | 11,520 EUR | 21.03.2025 | DZ BANK | 0,21 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ8M1E
48076506
|
26,79x | 15,00 EUR | 30,21% | 11,520 EUR | 21.03.2025 | DZ BANK | 0,34 EUR 0,43 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY1LCD
50015583
|
24,51x | 12,00 EUR | 4,17% | 11,520 EUR | 21.02.2025 | DZ BANK | 0,38 EUR 0,47 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ9CWX
48608447
|
18,58x | 14,00 EUR | 21,53% | 11,520 EUR | 21.03.2025 | DZ BANK | 0,53 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VFW
49572555
|
13,09x | 13,00 EUR | 12,85% | 11,520 EUR | 21.03.2025 | DZ BANK | 0,79 EUR 0,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY241D
51019653
|
12,80x | 14,00 EUR | 21,53% | 11,520 EUR | 17.04.2025 | DZ BANK | 0,81 EUR 0,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ52VC
40158114
|
12,66x | 20,00 EUR | 73,61% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ391K
38050227
|
12,66x | 23,00 EUR | 99,65% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ391M
38050269
|
12,66x | 25,00 EUR | 117,01% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,091 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ6RAC
40544666
|
11,52x | 18,00 EUR | 56,25% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,01 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ6RAB
40544655
|
10,47x | 17,00 EUR | 47,57% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,02 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ79MY
47860250
|
9,29x | 12,00 EUR | 4,17% | 11,520 EUR | 21.03.2025 | DZ BANK | 1,15 EUR 1,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ6RAA
40544663
|
8,86x | 16,00 EUR | 38,89% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,04 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VFZ
49572843
|
8,35x | 16,00 EUR | 38,89% | 11,520 EUR | 19.09.2025 | DZ BANK | 1,29 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ6ZE3
40699731
|
7,68x | 15,00 EUR | 30,21% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,06 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ4KYX
38291799
|
7,68x | 30,00 EUR | 160,42% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY241C
51019668
|
7,38x | 12,00 EUR | 4,17% | 11,520 EUR | 17.04.2025 | DZ BANK | 1,47 EUR 1,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ6YAG
40679907
|
6,78x | 14,00 EUR | 21,53% | 11,520 EUR | 20.06.2025 | DZ BANK | 0,08 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ9CWW
48609596
|
6,74x | 11,00 EUR | -4,51% | 11,520 EUR | 21.03.2025 | DZ BANK | 1,62 EUR 1,71 EUR |