Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
07.02.2025 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A16140
HelloFresh SE 		Aktie A16140 11,520 4,25% 0,470 EUR 4,422 Tief13,725 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VF1
49572865 		DY0VF1     6,13x 16,00 EUR 38,89%   11,520 EUR 19.12.2025 21:58:08 DZ BANK 1,79 EUR 1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ9CW0
48607419 		DQ9CW0     6,10x 14,00 EUR 21,53%   11,520 EUR 19.09.2025 21:58:07 DZ BANK 1,80 EUR 1,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ8HY0
41692768 		DJ8HY0     5,76x 13,00 EUR 12,85%   11,520 EUR 20.06.2025 21:58:05 DZ BANK 0,11 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY241B
51019741 		DY241B     5,70x 11,00 EUR -4,51%   11,520 EUR 17.04.2025 21:58:05 DZ BANK 1,93 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VFY
49572551 		DY0VFY     5,26x 13,00 EUR 12,85%   11,520 EUR 19.09.2025 21:58:08 DZ BANK 2,10 EUR 2,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ6311
47014715 		DQ6311     5,03x 10,00 EUR -13,19%   11,520 EUR 21.03.2025 21:58:07 DZ BANK 2,20 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY2GSQ
50542829 		DY2GSQ     4,90x 16,00 EUR 38,89%   11,520 EUR 20.03.2026 21:58:08 DZ BANK 2,26 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ8J7K
41706178 		DJ8J7K     4,80x 12,00 EUR 4,17%   11,520 EUR 20.06.2025 21:58:05 DZ BANK 0,15 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ9CWY
48608328 		DQ9CWY     4,74x 11,00 EUR -4,51%   11,520 EUR 20.06.2025 21:58:07 DZ BANK 2,34 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ8HDG
47972076 		DQ8HDG     4,50x 12,00 EUR 4,17%   11,520 EUR 19.09.2025 21:58:07 DZ BANK 2,47 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY241A
51019795 		DY241A     4,48x 10,00 EUR -13,19%   11,520 EUR 17.04.2025 21:58:05 DZ BANK 2,48 EUR 2,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0VF0
49572835 		DY0VF0     4,27x 13,00 EUR 12,85%   11,520 EUR 19.12.2025 21:58:08 DZ BANK 2,61 EUR 2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY0Z5M
49675972 		DY0Z5M     4,16x 16,00 EUR 38,89%   11,520 EUR 19.06.2026 21:58:08 DZ BANK 2,68 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DJ8CMK
41571444 		DJ8CMK     4,11x 14,00 EUR 21,53%   11,520 EUR 19.12.2025 21:58:04 DZ BANK 0,19 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY1VG8
50152352 		DY1VG8     4,06x 14,00 EUR 21,53%   11,520 EUR 20.03.2026 21:58:08 DZ BANK 2,75 EUR 2,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ9CWZ
48609594 		DQ9CWZ     3,85x 11,00 EUR -4,51%   11,520 EUR 19.09.2025 21:58:07 DZ BANK 2,90 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ7VEZ
47547141 		DQ7VEZ     3,85x 9,00 EUR -21,88%   11,520 EUR 21.03.2025 21:58:07 DZ BANK 2,87 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DY1XKX
50190920 		DY1XKX     3,63x 13,00 EUR 12,85%   11,520 EUR 20.03.2026 21:58:08 DZ BANK 3,08 EUR 3,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ94T2
49059959 		DQ94T2     3,52x 14,00 EUR 21,53%   11,520 EUR 19.06.2026 21:58:07 DZ BANK 3,18 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F8754781%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/77/wkn/DQ1GNE
43004995 		DQ1GNE     3,49x 10,00 EUR -13,19%   11,520 EUR 20.06.2025 21:58:05 DZ BANK 0,24 EUR 0,33 EUR

Optionsscheine Classic Long auf HelloFresh SE

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M