Das Wertpapierportal der DZ BANK
Hoher Kontrast

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
19.07.2025 / 01:00:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/920332
Goldman Sachs Group Inc. 		Aktie 920332 708,26 0,34% 2,420 USD 437,37 Tief725,87 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF1
55434623 		DU0QF1     169,24x 800,00 USD 12,95%   708,26 USD 19.09.2025 21:58:27 DZ BANK 0,31 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF4
55434644 		DU0QF4     148,60x 900,00 USD 27,07%   708,26 USD 19.12.2025 21:55:06 DZ BANK 0,34 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF6
55434632 		DU0QF6     105,04x 900,00 USD 27,07%   708,26 USD 16.01.2026 21:59:44 DZ BANK 0,53 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF0
55434635 		DU0QF0     53,44x 750,00 USD 5,89%   708,26 USD 19.09.2025 21:59:40 DZ BANK 1,09 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9THT
48853391 		DQ9THT     40,35x 800,00 USD 12,95%   708,26 USD 19.12.2025 21:59:54 DZ BANK 1,46 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF8
55434606 		DU0QF8     38,32x 900,00 USD 27,07%   708,26 USD 18.06.2026 21:59:40 DZ BANK 1,54 EUR 1,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DY0T6Q
49529946 		DY0T6Q     31,73x 800,00 USD 12,95%   708,26 USD 16.01.2026 21:59:40 DZ BANK 1,87 EUR 1,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9THS
48853569 		DQ9THS     30,93x 780,00 USD 10,13%   708,26 USD 19.12.2025 21:59:44 DZ BANK 1,92 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DY0T6P
49529923 		DY0T6P     25,18x 780,00 USD 10,13%   708,26 USD 16.01.2026 21:59:44 DZ BANK 2,37 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9THR
48853583 		DQ9THR     23,99x 760,00 USD 7,31%   708,26 USD 19.12.2025 21:59:44 DZ BANK 2,49 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF3
55434663 		DU0QF3     21,38x 750,00 USD 5,89%   708,26 USD 19.12.2025 21:59:44 DZ BANK 2,80 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DY0P24
49458518 		DY0P24     20,04x 760,00 USD 7,31%   708,26 USD 16.01.2026 21:59:44 DZ BANK 2,99 EUR 3,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QFZ
55434638 		DU0QFZ     19,98x 700,00 USD -1,17%   708,26 USD 19.09.2025 21:59:44 DZ BANK 3,00 EUR 3,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9SAQ
48841685 		DQ9SAQ     18,92x 740,00 USD 4,48%   708,26 USD 19.12.2025 21:59:44 DZ BANK 3,17 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0SMV
55464446 		DU0SMV     18,30x 900,00 USD 27,07%   708,26 USD 15.01.2027 21:59:44 DZ BANK 3,28 EUR 3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DU0QF5
55434523 		DU0QF5     17,97x 750,00 USD 5,89%   708,26 USD 16.01.2026 21:59:40 DZ BANK 3,34 EUR 3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DY8T31
54141888 		DY8T31     16,74x 800,00 USD 12,95%   708,26 USD 18.06.2026 21:59:44 DZ BANK 3,59 EUR 3,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9THX
48853482 		DQ9THX     16,12x 740,00 USD 4,48%   708,26 USD 16.01.2026 21:59:44 DZ BANK 3,73 EUR 3,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9SAP
48841321 		DQ9SAP     15,16x 720,00 USD 1,66%   708,26 USD 19.12.2025 21:59:40 DZ BANK 3,97 EUR 4,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F898999%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F1/filterDataCurrentCount/101/wkn/DQ9THW
48853429 		DQ9THW     13,22x 720,00 USD 1,66%   708,26 USD 16.01.2026 21:59:40 DZ BANK 4,56 EUR 4,61 EUR

Optionsscheine Classic Long auf Goldman Sachs Group Inc.

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M