| 02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KBX100
Knorr-Bremse AG
|
Aktie | KBX100 | 71,95 | -0,28% | -0,200 EUR | 54,58 Tief82,15 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DW8703
34298147
|
99,93x | 60,00 EUR | 16,61% | 71,95 EUR | 20.12.2024 | DZ BANK | 0,039 EUR 0,072 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4ESV
38154694
|
55,35x | 50,00 EUR | 30,51% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,02 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ8ENV
41627239
|
47,97x | 40,00 EUR | 44,41% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4ESW
38154687
|
47,97x | 55,00 EUR | 23,56% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4ESU
38154700
|
47,97x | 45,00 EUR | 37,46% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4EST
38154701
|
47,97x | 40,00 EUR | 44,41% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,001 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4ESX
38154698
|
35,98x | 60,00 EUR | 16,61% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ8ENW
41627220
|
26,65x | 55,00 EUR | 23,56% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,21 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DJ4ESY
38154704
|
22,48x | 65,00 EUR | 9,66% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,29 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ0XTR
42640859
|
19,99x | 60,00 EUR | 16,61% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,33 EUR 0,36 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ1018
43447752
|
14,39x | 70,00 EUR | 2,71% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,47 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ0577
42813859
|
13,84x | 65,00 EUR | 9,66% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,49 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ5EXB
45845734
|
9,99x | 65,00 EUR | 9,66% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,69 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ1019
43447773
|
9,99x | 70,00 EUR | 2,71% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,69 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ3QYD
44653552
|
9,47x | 75,00 EUR | -4,24% | 71,95 EUR | 20.06.2025 | DZ BANK | 0,73 EUR 0,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ5EXC
45845730
|
7,65x | 70,00 EUR | 2,71% | 71,95 EUR | 19.06.2026 | DZ BANK | 0,91 EUR 0,94 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ3QYE
44653364
|
7,27x | 75,00 EUR | -4,24% | 71,95 EUR | 19.12.2025 | DZ BANK | 0,96 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ718V
47684049
|
6,54x | 80,00 EUR | -11,19% | 71,95 EUR | 20.06.2025 | DZ BANK | 1,07 EUR 1,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ7YPL
47617049
|
6,00x | 75,00 EUR | -4,24% | 71,95 EUR | 19.06.2026 | DZ BANK | 1,17 EUR 1,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F11938800/filterDataCurrentCount/22/wkn/DQ718W
47684054
|
5,53x | 80,00 EUR | -11,19% | 71,95 EUR | 19.12.2025 | DZ BANK | 1,27 EUR 1,30 EUR |
