| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703000
Rheinmetall AG
|
Aktie | 703000 | 997,80 | -1,52% | -15,400 | 900,20 Tief2.008,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU52Y4
59479570
|
8,99x | 880,00 EUR | 11,81% | 997,80 EUR | 18.06.2027 | DZ BANK | 1,10 EUR 1,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1HN3
64364866
|
9,15x | 920,00 EUR | 7,80% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,08 EUR 1,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU0SG4
55464168
|
8,99x | 1.040,00 EUR | -4,23% | 997,80 EUR | 18.09.2026 | DZ BANK | 1,10 EUR 1,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YH1
65686628
|
8,60x | 980,00 EUR | 1,78% | 997,80 EUR | 18.12.2026 | DZ BANK | 1,15 EUR 1,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YH4
65686631
|
8,38x | 940,00 EUR | 5,79% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,18 EUR 1,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2ZZG
65732669
|
8,32x | 900,00 EUR | 9,80% | 997,80 EUR | 18.06.2027 | DZ BANK | 1,19 EUR 1,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2PJE
65411746
|
8,11x | 1.060,00 EUR | -6,23% | 997,80 EUR | 18.09.2026 | DZ BANK | 1,22 EUR 1,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YH5
65686632
|
8,05x | 950,00 EUR | 4,79% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,23 EUR 1,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2ZZH
65732670
|
7,92x | 850,00 EUR | 14,81% | 997,80 EUR | 17.12.2027 | DZ BANK | 1,25 EUR 1,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU51H0
59446041
|
7,92x | 1.000,00 EUR | -0,22% | 997,80 EUR | 18.12.2026 | DZ BANK | 1,25 EUR 1,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DY456U
51662284
|
7,94x | 1.000,00 EUR | -0,22% | 997,80 EUR | 18.12.2026 | DZ BANK | 12,49 EUR 12,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3HUU
66168310
|
7,80x | 880,00 EUR | 11,81% | 997,80 EUR | 17.09.2027 | DZ BANK | 1,27 EUR 1,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN01JY
63969880
|
7,80x | 960,00 EUR | 3,79% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,27 EUR 1,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN15R1
64967383
|
7,68x | 920,00 EUR | 7,80% | 997,80 EUR | 18.06.2027 | DZ BANK | 1,29 EUR 1,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU2XFP
56926860
|
7,28x | 1.080,00 EUR | -8,24% | 997,80 EUR | 18.09.2026 | DZ BANK | 1,36 EUR 1,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YH6
65686634
|
7,23x | 980,00 EUR | 1,78% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,37 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3FQS
66121156
|
7,23x | 1.020,00 EUR | -2,22% | 997,80 EUR | 18.12.2026 | DZ BANK | 1,37 EUR 1,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1HN8
64364871
|
7,08x | 880,00 EUR | 11,81% | 997,80 EUR | 17.12.2027 | DZ BANK | 1,40 EUR 1,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YH9
65686637
|
6,93x | 950,00 EUR | 4,79% | 997,80 EUR | 18.06.2027 | DZ BANK | 1,43 EUR 1,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU9G8X
62579466
|
6,70x | 1.000,00 EUR | -0,22% | 997,80 EUR | 19.03.2027 | DZ BANK | 1,48 EUR 1,49 EUR |
