| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/703000
Rheinmetall AG
|
Aktie | 703000 | 996,10 | -1,69% | -17,100 | 900,20 Tief2.008,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2ZZJ
65732671
|
6,64x | 900,00 EUR | 9,65% | 996,10 EUR | 17.12.2027 | DZ BANK | 1,49 EUR 1,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU2BXJ
56432389
|
6,73x | 960,00 EUR | 3,62% | 996,10 EUR | 18.06.2027 | DZ BANK | 1,47 EUR 1,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DY6QRC
52700615
|
6,73x | 1.040,00 EUR | -4,41% | 996,10 EUR | 18.12.2026 | DZ BANK | 1,47 EUR 1,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DY5BLH
51784943
|
6,72x | 1.040,00 EUR | -4,41% | 996,10 EUR | 18.12.2026 | DZ BANK | 14,74 EUR 14,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1Q7J
64573212
|
6,69x | 1.100,00 EUR | -10,43% | 996,10 EUR | 18.09.2026 | DZ BANK | 1,48 EUR 1,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3HSV
66168243
|
6,30x | 980,00 EUR | 1,62% | 996,10 EUR | 18.06.2027 | DZ BANK | 1,57 EUR 1,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3KSB
66216647
|
6,19x | 950,00 EUR | 4,63% | 996,10 EUR | 17.09.2027 | DZ BANK | 1,60 EUR 1,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1HNQ
64364853
|
6,23x | 1.060,00 EUR | -6,42% | 996,10 EUR | 18.12.2026 | DZ BANK | 1,59 EUR 1,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3FUF
66121286
|
6,26x | 1.020,00 EUR | -2,40% | 996,10 EUR | 19.03.2027 | DZ BANK | 1,58 EUR 1,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU0SG5
55464170
|
6,11x | 1.120,00 EUR | -12,44% | 996,10 EUR | 18.09.2026 | DZ BANK | 1,62 EUR 1,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3HVC
66168328
|
6,00x | 960,00 EUR | 3,62% | 996,10 EUR | 17.09.2027 | DZ BANK | 1,65 EUR 1,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN18C9
65019210
|
5,89x | 1.000,00 EUR | -0,39% | 996,10 EUR | 18.06.2027 | DZ BANK | 1,68 EUR 1,69 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU9HAX
62579537
|
5,83x | 1.040,00 EUR | -4,41% | 996,10 EUR | 19.03.2027 | DZ BANK | 1,70 EUR 1,71 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN2YJC
65686640
|
5,69x | 950,00 EUR | 4,63% | 996,10 EUR | 17.12.2027 | DZ BANK | 1,74 EUR 1,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU51JL
59446020
|
5,79x | 1.080,00 EUR | -8,42% | 996,10 EUR | 18.12.2026 | DZ BANK | 1,71 EUR 1,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DU6PAM
60041437
|
5,50x | 960,00 EUR | 3,62% | 996,10 EUR | 17.12.2027 | DZ BANK | 1,80 EUR 1,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1PTR
64532913
|
5,60x | 1.140,00 EUR | -14,45% | 996,10 EUR | 18.09.2026 | DZ BANK | 1,77 EUR 1,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN3F5H
66121517
|
5,50x | 1.020,00 EUR | -2,40% | 996,10 EUR | 18.06.2027 | DZ BANK | 1,80 EUR 1,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1HNV
64364858
|
5,41x | 1.060,00 EUR | -6,42% | 996,10 EUR | 19.03.2027 | DZ BANK | 1,83 EUR 1,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1589552%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/213/wkn/DN1HNR
64364854
|
5,38x | 1.100,00 EUR | -10,43% | 996,10 EUR | 18.12.2026 | DZ BANK | 1,84 EUR 1,85 EUR |
