| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1J4U4
ASML Holding N.V.
|
Aktie | A1J4U4 | 757,50 | 0,32% | 2,40 EUR | 540,80 Tief1.021,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DW83JR
34226872
|
631,25x | 360,00 EUR | 52,48% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DW83JS
34226914
|
541,07x | 400,00 EUR | 47,19% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GU
37887812
|
189,38x | 440,00 EUR | 41,91% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,08 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GV
37887773
|
184,76x | 450,00 EUR | 40,59% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,41 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GW
37887780
|
168,33x | 480,00 EUR | 36,63% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ7GT1
47261406
|
164,67x | 480,00 EUR | 36,63% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GX
37887795
|
148,53x | 500,00 EUR | 33,99% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,21 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GY
37887776
|
126,25x | 520,00 EUR | 31,35% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,30 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ7K3T
47356188
|
111,40x | 440,00 EUR | 41,91% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,38 EUR 0,68 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32GZ
37887782
|
97,12x | 550,00 EUR | 27,39% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,48 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ8CAY
41569610
|
94,69x | 400,00 EUR | 47,19% | 757,50 EUR | 20.06.2025 | DZ BANK | 0,50 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32G0
37887786
|
94,69x | 560,00 EUR | 26,07% | 757,50 EUR | 20.12.2024 | DZ BANK | 0,60 EUR 0,80 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ51TD
46238887
|
84,17x | 480,00 EUR | 36,63% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,60 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ7K3W
47355678
|
72,84x | 440,00 EUR | 41,91% | 757,50 EUR | 20.06.2025 | DZ BANK | 0,74 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ2U62
44023799
|
64,19x | 520,00 EUR | 31,35% | 757,50 EUR | 21.03.2025 | DZ BANK | 0,98 EUR 1,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ32G1
37887805
|
62,60x | 600,00 EUR | 20,79% | 757,50 EUR | 20.12.2024 | DZ BANK | 1,01 EUR 1,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ744L
41411545
|
56,95x | 480,00 EUR | 36,63% | 757,50 EUR | 20.06.2025 | DZ BANK | 1,13 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DJ7EN9
40969797
|
50,17x | 620,00 EUR | 18,15% | 757,50 EUR | 20.12.2024 | DZ BANK | 1,31 EUR 1,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ2PZ1
43889521
|
45,36x | 560,00 EUR | 26,07% | 757,50 EUR | 21.03.2025 | DZ BANK | 1,47 EUR 1,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F1869942/filterDataCurrentCount/125/wkn/DQ8E4A
47935943
|
42,80x | 480,00 EUR | 36,63% | 757,50 EUR | 19.09.2025 | DZ BANK | 1,57 EUR 1,77 EUR |
