| 09.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/TLX100
Talanx AG
|
Aktie | TLX100 | 73,25 | 1,60% | 1,150 EUR | 57,35 Tief79,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ4T6N
38489255
|
128,51x | 60,00 EUR | 18,09% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,027 EUR 0,057 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ37ZD
38011417
|
120,08x | 55,00 EUR | 24,91% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ37ZH
38011383
|
95,13x | 50,00 EUR | 31,74% | 73,25 EUR | 20.06.2025 | DZ BANK | 0,047 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ37ZB
38011401
|
80,49x | 45,00 EUR | 38,57% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ2DPC
39114028
|
73,25x | 65,00 EUR | 11,26% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ37ZJ
38011272
|
66,59x | 55,00 EUR | 24,91% | 73,25 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ2L97
43823638
|
61,04x | 60,00 EUR | 18,09% | 73,25 EUR | 21.03.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ4T6P
38489273
|
40,69x | 60,00 EUR | 18,09% | 73,25 EUR | 20.06.2025 | DZ BANK | 0,15 EUR 0,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ2L98
43823604
|
36,63x | 65,00 EUR | 11,26% | 73,25 EUR | 21.03.2025 | DZ BANK | 0,17 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ7PAS
41140492
|
33,30x | 70,00 EUR | 4,44% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,19 EUR 0,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ8FQ2
47935672
|
30,52x | 60,00 EUR | 18,09% | 73,25 EUR | 19.09.2025 | DZ BANK | 0,21 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ2DPD
39114027
|
24,42x | 65,00 EUR | 11,26% | 73,25 EUR | 20.06.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ8EV6
41627749
|
23,63x | 60,00 EUR | 18,09% | 73,25 EUR | 19.12.2025 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ2L99
43823457
|
21,54x | 70,00 EUR | 4,44% | 73,25 EUR | 21.03.2025 | DZ BANK | 0,31 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ8QMG
48113351
|
19,80x | 65,00 EUR | 11,26% | 73,25 EUR | 19.09.2025 | DZ BANK | 0,34 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ4A41
45124223
|
16,65x | 75,00 EUR | -2,39% | 73,25 EUR | 20.12.2024 | DZ BANK | 0,41 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DJ8EV7
41627482
|
16,28x | 65,00 EUR | 11,26% | 73,25 EUR | 19.12.2025 | DZ BANK | 0,42 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ1Q4V
43243102
|
15,59x | 70,00 EUR | 4,44% | 73,25 EUR | 20.06.2025 | DZ BANK | 0,44 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ8FQ3
47935633
|
13,32x | 70,00 EUR | 4,44% | 73,25 EUR | 19.09.2025 | DZ BANK | 0,53 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/33/wkn/DQ4A42
45124183
|
13,08x | 75,00 EUR | -2,39% | 73,25 EUR | 21.03.2025 | DZ BANK | 0,53 EUR 0,56 EUR |
