| 12.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/TLX100
Talanx AG
|
Aktie | TLX100 | 75,85 | 0,80% | 0,600 EUR | 57,35 Tief79,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ37ZD
38011417
|
216,71x | 55,00 EUR | 27,49% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,015 EUR 0,035 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ4T6N
38489255
|
143,11x | 60,00 EUR | 20,90% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,043 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ37ZH
38011383
|
111,54x | 50,00 EUR | 34,08% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,048 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ2DPC
39114028
|
82,45x | 65,00 EUR | 14,30% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,082 EUR 0,092 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ2L97
43823638
|
75,85x | 60,00 EUR | 20,90% | 75,85 EUR | 21.03.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ37ZJ
38011272
|
75,85x | 55,00 EUR | 27,49% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ2L98
43823604
|
47,41x | 65,00 EUR | 14,30% | 75,85 EUR | 21.03.2025 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ7PAS
41140492
|
44,62x | 70,00 EUR | 7,71% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ4T6P
38489273
|
44,62x | 60,00 EUR | 20,90% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ8EV6
41627749
|
32,98x | 60,00 EUR | 20,90% | 75,85 EUR | 19.12.2025 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ2DPD
39114027
|
29,17x | 65,00 EUR | 14,30% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ2L99
43823457
|
27,09x | 70,00 EUR | 7,71% | 75,85 EUR | 21.03.2025 | DZ BANK | 0,27 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ4A41
45124223
|
22,98x | 75,00 EUR | 1,12% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DJ8EV7
41627482
|
20,50x | 65,00 EUR | 14,30% | 75,85 EUR | 19.12.2025 | DZ BANK | 0,36 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ1Q4V
43243102
|
18,96x | 70,00 EUR | 7,71% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,39 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ4A42
45124183
|
16,86x | 75,00 EUR | 1,12% | 75,85 EUR | 21.03.2025 | DZ BANK | 0,44 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ1Q4W
43243647
|
15,17x | 70,00 EUR | 7,71% | 75,85 EUR | 19.12.2025 | DZ BANK | 0,49 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ5E00
45846121
|
14,59x | 65,00 EUR | 14,30% | 75,85 EUR | 19.06.2026 | DZ BANK | 0,51 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ610E
46930232
|
12,64x | 80,00 EUR | -5,47% | 75,85 EUR | 20.12.2024 | DZ BANK | 0,59 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2285506/filterDataCurrentCount/29/wkn/DQ4A43
45124157
|
12,64x | 75,00 EUR | 1,12% | 75,85 EUR | 20.06.2025 | DZ BANK | 0,59 EUR 0,60 EUR |
