| 12.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 107,20 | 0,37% | 0,400 EUR | 91,00 Tief112,70 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2N
38200940
|
202,26x | 75,00 EUR | 30,04% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,033 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2P
38200939
|
157,65x | 80,00 EUR | 25,37% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,058 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2R
38200929
|
146,85x | 55,00 EUR | 48,69% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,053 EUR 0,073 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2S
38200922
|
114,04x | 60,00 EUR | 44,03% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,074 EUR 0,094 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2Q
38200927
|
107,20x | 85,00 EUR | 20,71% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2T
38200918
|
82,46x | 65,00 EUR | 39,37% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DQ2LX1
43823662
|
71,47x | 80,00 EUR | 25,37% | 107,20 EUR | 21.03.2025 | DZ BANK | 0,14 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4T4Z
38489321
|
67,00x | 90,00 EUR | 16,04% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,15 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2U
38200931
|
63,06x | 70,00 EUR | 34,70% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2V
38200932
|
46,61x | 75,00 EUR | 30,04% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,22 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ44PF
38766665
|
41,23x | 95,00 EUR | 11,38% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2W
38200909
|
36,97x | 80,00 EUR | 25,37% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DQ28D0
44339171
|
34,58x | 90,00 EUR | 16,04% | 107,20 EUR | 21.03.2025 | DZ BANK | 0,30 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ2CZS
39088910
|
27,49x | 100,00 EUR | 6,72% | 107,20 EUR | 20.12.2024 | DZ BANK | 0,38 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4G2X
38200926
|
26,80x | 85,00 EUR | 20,71% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,39 EUR 0,40 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DQ2LX2
43823673
|
25,52x | 95,00 EUR | 11,38% | 107,20 EUR | 21.03.2025 | DZ BANK | 0,41 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ8EMS
41627222
|
22,33x | 80,00 EUR | 25,37% | 107,20 EUR | 19.12.2025 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ4T40
38489318
|
20,62x | 90,00 EUR | 16,04% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,51 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DQ2LX3
43823639
|
18,48x | 100,00 EUR | 6,72% | 107,20 EUR | 21.03.2025 | DZ BANK | 0,57 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2815674/filterDataCurrentCount/30/wkn/DJ44PG
38766631
|
15,76x | 95,00 EUR | 11,38% | 107,20 EUR | 20.06.2025 | DZ BANK | 0,67 EUR 0,68 EUR |
