| 19.07.2025 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 185,94 | 0,66% | 1,22 USD | 142,75 Tief208,64 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ7B8H
47168602
|
301,79x | 136,00 USD | 26,86% | 185,94 USD | 19.09.2025 | DZ BANK | 0,043 EUR 0,053 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ7NRZ
47366707
|
262,21x | 140,00 USD | 24,71% | 185,94 USD | 19.09.2025 | DZ BANK | 0,051 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ2HLM
43785628
|
257,98x | 112,00 USD | 39,77% | 185,94 USD | 19.12.2025 | DZ BANK | 0,052 EUR 0,062 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ43CX
45639181
|
216,15x | 144,00 USD | 22,56% | 185,94 USD | 19.09.2025 | DZ BANK | 0,064 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DJ8CFE
41569853
|
216,15x | 112,00 USD | 39,77% | 185,94 USD | 16.01.2026 | DZ BANK | 0,064 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY5BNP
51784790
|
207,73x | 104,00 USD | 44,07% | 185,94 USD | 20.03.2026 | DZ BANK | 0,067 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY0P1R
49458573
|
195,06x | 120,00 USD | 35,46% | 185,94 USD | 19.12.2025 | DZ BANK | 0,072 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY7LWA
53332725
|
177,72x | 96,00 USD | 48,37% | 185,94 USD | 18.06.2026 | DZ BANK | 0,08 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ7FRS
47231550
|
177,72x | 148,00 USD | 20,40% | 185,94 USD | 19.09.2025 | DZ BANK | 0,08 EUR 0,09 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY1N9Y
50116205
|
163,21x | 120,00 USD | 35,46% | 185,94 USD | 16.01.2026 | DZ BANK | 0,088 EUR 0,098 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ6V5M
46845139
|
161,56x | 150,00 USD | 19,33% | 185,94 USD | 19.09.2025 | DZ BANK | 0,089 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY4NMQ
51327350
|
159,95x | 112,00 USD | 39,77% | 185,94 USD | 20.03.2026 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ7B8J
47168403
|
145,41x | 152,00 USD | 18,25% | 185,94 USD | 19.09.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ2HLN
43785629
|
145,41x | 128,00 USD | 31,16% | 185,94 USD | 19.12.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY9DTE
54557715
|
133,29x | 104,00 USD | 44,07% | 185,94 USD | 18.06.2026 | DZ BANK | 0,11 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY6710
53095622
|
123,04x | 132,00 USD | 29,01% | 185,94 USD | 19.12.2025 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY5BNQ
51784792
|
114,25x | 120,00 USD | 35,46% | 185,94 USD | 20.03.2026 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DQ7DH1
47224181
|
114,25x | 156,00 USD | 16,10% | 185,94 USD | 19.09.2025 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DJ8CFF
41569871
|
114,25x | 128,00 USD | 31,16% | 185,94 USD | 16.01.2026 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F2952374/filterDataCurrentCount/133/wkn/DY0P1S
49458622
|
99,97x | 136,00 USD | 26,86% | 185,94 USD | 19.12.2025 | DZ BANK | 0,15 EUR 0,16 EUR |
