| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 914,00 | -0,81% | -7,500 EUR | 518,00 Tief926,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ5AV7
38901484
|
203,11x | 700,00 EUR | 23,41% | 914,00 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ4K26
38291619
|
203,11x | 650,00 EUR | 28,88% | 914,00 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ5208
40170907
|
154,92x | 500,00 EUR | 45,30% | 914,00 EUR | 20.06.2025 | DZ BANK | 0,13 EUR 0,59 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0FGP
42324285
|
138,48x | 750,00 EUR | 17,94% | 914,00 EUR | 20.12.2024 | DZ BANK | 0,21 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ276J
39790697
|
120,26x | 550,00 EUR | 39,82% | 914,00 EUR | 20.06.2025 | DZ BANK | 0,33 EUR 0,76 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ4K28
38291637
|
94,23x | 600,00 EUR | 34,35% | 914,00 EUR | 20.06.2025 | DZ BANK | 0,58 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0G8Q
42354641
|
84,63x | 800,00 EUR | 12,47% | 914,00 EUR | 20.12.2024 | DZ BANK | 0,78 EUR 1,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ4K29
38291632
|
68,72x | 650,00 EUR | 28,88% | 914,00 EUR | 20.06.2025 | DZ BANK | 0,91 EUR 1,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ5AV8
38901502
|
51,64x | 700,00 EUR | 23,41% | 914,00 EUR | 20.06.2025 | DZ BANK | 1,50 EUR 1,77 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ6NRH
46671476
|
46,63x | 850,00 EUR | 7,00% | 914,00 EUR | 20.12.2024 | DZ BANK | 1,67 EUR 1,96 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ8ER2
41626944
|
40,09x | 650,00 EUR | 28,88% | 914,00 EUR | 19.12.2025 | DZ BANK | 1,99 EUR 2,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0FGQ
42324168
|
36,56x | 750,00 EUR | 17,94% | 914,00 EUR | 20.06.2025 | DZ BANK | 2,23 EUR 2,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DJ8ER3
41627004
|
29,68x | 700,00 EUR | 23,41% | 914,00 EUR | 19.12.2025 | DZ BANK | 2,78 EUR 3,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0G8R
42354646
|
25,82x | 800,00 EUR | 12,47% | 914,00 EUR | 20.06.2025 | DZ BANK | 3,25 EUR 3,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ6NRJ
46671462
|
25,53x | 900,00 EUR | 1,53% | 914,00 EUR | 20.12.2024 | DZ BANK | 3,28 EUR 3,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0FGR
42324208
|
22,40x | 750,00 EUR | 17,94% | 914,00 EUR | 19.12.2025 | DZ BANK | 3,78 EUR 4,08 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ5EYZ
45846102
|
22,02x | 700,00 EUR | 23,41% | 914,00 EUR | 19.06.2026 | DZ BANK | 3,85 EUR 4,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ6VTC
46846459
|
18,54x | 850,00 EUR | 7,00% | 914,00 EUR | 20.06.2025 | DZ BANK | 4,63 EUR 4,93 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ5EY0
45846096
|
16,86x | 750,00 EUR | 17,94% | 914,00 EUR | 19.06.2026 | DZ BANK | 5,11 EUR 5,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/29/wkn/DQ0G8S
42354635
|
16,68x | 800,00 EUR | 12,47% | 914,00 EUR | 19.12.2025 | DZ BANK | 5,19 EUR 5,48 EUR |
