| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/701080
Rational AG
|
Aktie | 701080 | 909,00 | -0,55% | -5,000 EUR | 518,00 Tief926,50 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ5AV7
38901484
|
202,00x | 700,00 EUR | 22,99% | 909,00 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ4K26
38291619
|
202,00x | 650,00 EUR | 28,49% | 909,00 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ5208
40170907
|
156,72x | 500,00 EUR | 44,99% | 909,00 EUR | 20.06.2025 | DZ BANK | 0,15 EUR 0,58 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0FGP
42324285
|
129,86x | 750,00 EUR | 17,49% | 909,00 EUR | 20.12.2024 | DZ BANK | 0,26 EUR 0,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ276J
39790697
|
122,84x | 550,00 EUR | 39,49% | 909,00 EUR | 20.06.2025 | DZ BANK | 0,31 EUR 0,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ4K28
38291637
|
90,90x | 600,00 EUR | 33,99% | 909,00 EUR | 20.06.2025 | DZ BANK | 0,55 EUR 1,00 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0G8Q
42354641
|
79,74x | 800,00 EUR | 11,99% | 909,00 EUR | 20.12.2024 | DZ BANK | 0,85 EUR 1,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ4K29
38291632
|
67,84x | 650,00 EUR | 28,49% | 909,00 EUR | 20.06.2025 | DZ BANK | 0,89 EUR 1,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ5AV8
38901502
|
50,22x | 700,00 EUR | 22,99% | 909,00 EUR | 20.06.2025 | DZ BANK | 1,53 EUR 1,81 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ6NRH
46671476
|
42,08x | 850,00 EUR | 6,49% | 909,00 EUR | 20.12.2024 | DZ BANK | 1,87 EUR 2,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ8ER2
41626944
|
39,35x | 650,00 EUR | 28,49% | 909,00 EUR | 19.12.2025 | DZ BANK | 2,01 EUR 2,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0FGQ
42324168
|
34,83x | 750,00 EUR | 17,49% | 909,00 EUR | 20.06.2025 | DZ BANK | 2,31 EUR 2,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DJ8ER3
41627004
|
28,95x | 700,00 EUR | 22,99% | 909,00 EUR | 19.12.2025 | DZ BANK | 2,87 EUR 3,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0G8R
42354646
|
24,57x | 800,00 EUR | 11,99% | 909,00 EUR | 20.06.2025 | DZ BANK | 3,40 EUR 3,70 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ6NRJ
46671462
|
23,25x | 900,00 EUR | 0,99% | 909,00 EUR | 20.12.2024 | DZ BANK | 3,61 EUR 3,91 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0FGR
42324208
|
21,75x | 750,00 EUR | 17,49% | 909,00 EUR | 19.12.2025 | DZ BANK | 3,89 EUR 4,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ5EYZ
45846102
|
21,64x | 700,00 EUR | 22,99% | 909,00 EUR | 19.06.2026 | DZ BANK | 3,92 EUR 4,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ6VTC
46846459
|
17,55x | 850,00 EUR | 6,49% | 909,00 EUR | 20.06.2025 | DZ BANK | 4,88 EUR 5,18 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ5EY0
45846096
|
16,41x | 750,00 EUR | 17,49% | 909,00 EUR | 19.06.2026 | DZ BANK | 5,26 EUR 5,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F3007582/filterDataCurrentCount/28/wkn/DQ0G8S
42354635
|
16,20x | 800,00 EUR | 11,99% | 909,00 EUR | 19.12.2025 | DZ BANK | 5,32 EUR 5,61 EUR |
