| 12.12.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A3D7VW
Linde PLC
|
Aktie | A3D7VW | 439,63 | -0,15% | -0,640 USD | 396,21 Tief486,57 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ440G
45670142
|
87,30x | 320,00 USD | 27,21% | 439,63 USD | 19.09.2025 | DZ BANK | 0,38 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ2HNV
43785645
|
80,59x | 280,00 USD | 36,31% | 439,63 USD | 19.12.2025 | DZ BANK | 0,42 EUR 0,52 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DJ74ZL
41410958
|
77,60x | 400,00 USD | 9,01% | 439,63 USD | 21.03.2025 | DZ BANK | 0,47 EUR 0,54 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DJ7RZK
41189032
|
73,52x | 280,00 USD | 36,31% | 439,63 USD | 16.01.2026 | DZ BANK | 0,47 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY0P3K
49458428
|
68,70x | 300,00 USD | 31,76% | 439,63 USD | 19.12.2025 | DZ BANK | 0,51 EUR 0,61 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ1PK5
43209856
|
76,19x | 440,00 USD | -0,08% | 439,63 USD | 20.12.2024 | DZ BANK | 0,48 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ7B9Q
47168561
|
69,84x | 340,00 USD | 22,66% | 439,63 USD | 19.09.2025 | DZ BANK | 0,50 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ2MC6
43823235
|
63,49x | 410,00 USD | 6,74% | 439,63 USD | 21.03.2025 | DZ BANK | 0,59 EUR 0,66 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ2HNW
43784726
|
58,20x | 320,00 USD | 27,21% | 439,63 USD | 19.12.2025 | DZ BANK | 0,62 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ440H
45670148
|
56,63x | 360,00 USD | 18,11% | 439,63 USD | 19.09.2025 | DZ BANK | 0,67 EUR 0,74 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DJ7RZL
41189039
|
55,87x | 320,00 USD | 27,21% | 439,63 USD | 16.01.2026 | DZ BANK | 0,68 EUR 0,75 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ8NAA
48076534
|
50,49x | 280,00 USD | 36,31% | 439,63 USD | 18.06.2026 | DZ BANK | 0,73 EUR 0,83 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DY0P3L
49458420
|
49,30x | 340,00 USD | 22,66% | 439,63 USD | 19.12.2025 | DZ BANK | 0,78 EUR 0,85 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ1PLJ
43211487
|
49,89x | 420,00 USD | 4,47% | 439,63 USD | 21.03.2025 | DZ BANK | 0,77 EUR 0,84 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ37MA
45022886
|
48,17x | 390,00 USD | 11,29% | 439,63 USD | 20.06.2025 | DZ BANK | 0,80 EUR 0,87 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ1PLB
43210351
|
47,62x | 440,00 USD | -0,08% | 439,63 USD | 17.01.2025 | DZ BANK | 0,81 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ7B9R
47168570
|
42,33x | 380,00 USD | 13,56% | 439,63 USD | 19.09.2025 | DZ BANK | 0,92 EUR 0,99 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ9M1B
48745543
|
41,08x | 280,00 USD | 36,31% | 439,63 USD | 15.01.2027 | DZ BANK | 0,92 EUR 1,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ8NAB
48076547
|
39,91x | 320,00 USD | 27,21% | 439,63 USD | 18.06.2026 | DZ BANK | 0,98 EUR 1,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/119/wkn/DQ2HNX
43785975
|
39,16x | 360,00 USD | 18,11% | 439,63 USD | 19.12.2025 | DZ BANK | 1,00 EUR 1,07 EUR |
