Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
17.01.2025 / 22:00:02 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A3D7VW
Linde PLC 		Aktie A3D7VW 436,08 0,85% 3,680 USD 396,21 Tief486,57 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ7DKM
47201252 		DQ7DKM     9,80x 470,00 USD -7,78%   436,08 USD 19.09.2025 21:58:25 DZ BANK 4,25 EUR 4,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ9M1F
48745583 		DQ9M1F     9,64x 440,00 USD -0,90%   436,08 USD 15.01.2027 21:56:58 DZ BANK 4,32 EUR 4,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ1PLQ
43209693 		DQ1PLQ     9,51x 480,00 USD -10,07%   436,08 USD 21.03.2025 22:00:00 DZ BANK 4,37 EUR 4,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY0RAL
49518295 		DY0RAL     9,28x 470,00 USD -7,78%   436,08 USD 19.12.2025 21:59:31 DZ BANK 4,49 EUR 4,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ1PLU
43210690 		DQ1PLU     9,14x 480,00 USD -10,07%   436,08 USD 20.06.2025 21:59:34 DZ BANK 4,56 EUR 4,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ9M1G
48745586 		DQ9M1G     8,80x 450,00 USD -3,19%   436,08 USD 15.01.2027 22:00:00 DZ BANK 4,74 EUR 4,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ614G
46929945 		DQ614G     8,47x 480,00 USD -10,07%   436,08 USD 19.09.2025 22:00:00 DZ BANK 4,92 EUR 5,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ2HN1
43785352 		DQ2HN1     8,17x 480,00 USD -10,07%   436,08 USD 19.12.2025 21:59:55 DZ BANK 5,11 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ1PLX
43211988 		DQ1PLX     8,08x 480,00 USD -10,07%   436,08 USD 16.01.2026 21:59:31 DZ BANK 5,18 EUR 5,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ68DD
47081013 		DQ68DD     7,72x 490,00 USD -12,36%   436,08 USD 20.06.2025 22:00:00 DZ BANK 5,40 EUR 5,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ8NAG
48076530 		DQ8NAG     7,45x 480,00 USD -10,07%   436,08 USD 18.06.2026 21:59:34 DZ BANK 5,61 EUR 5,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ7DKN
47201251 		DQ7DKN     7,39x 490,00 USD -12,36%   436,08 USD 19.09.2025 22:00:00 DZ BANK 5,66 EUR 5,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ9M1H
48745604 		DQ9M1H     6,69x 480,00 USD -10,07%   436,08 USD 15.01.2027 22:00:00 DZ BANK 6,26 EUR 6,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ7DKK
47201259 		DQ7DKK     6,62x 500,00 USD -14,66%   436,08 USD 20.06.2025 22:00:00 DZ BANK 6,29 EUR 6,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ7DKP
47201295 		DQ7DKP     6,47x 500,00 USD -14,66%   436,08 USD 19.09.2025 21:59:34 DZ BANK 6,47 EUR 6,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DQ83ZG
48391932 		DQ83ZG     5,72x 510,00 USD -16,95%   436,08 USD 19.09.2025 21:59:34 DZ BANK 7,33 EUR 7,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DY1D7T
49933107 		DY1D7T       260,00 USD 40,38%   436,08 USD 21.03.2025 21:05:55 DZ BANK 0,02 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DJ59E0
40265429 		DJ59E0       400,00 USD 8,27%   436,08 USD 20.06.2025 21:55:57 DZ BANK 0,80 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DJ5F73
39846933 		DJ5F73       300,00 USD 31,21%   436,08 USD 20.06.2025 22:00:00 DZ BANK 0,18 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F35302125%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/105/wkn/DJ5F75
39846889 		DJ5F75       380,00 USD 12,86%   436,08 USD 20.06.2025 21:55:02 DZ BANK 0,55 EUR -- EUR

Optionsscheine Classic Short auf Linde PLC

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M