| 04.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KGX888
Kion Group AG
|
Aktie | KGX888 | 36,280 | 5,56% | 1,910 EUR | 28,090 Tief51,68 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER6
38154576
|
59,48x | 25,00 EUR | 31,09% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ52YD
40157862
|
49,03x | 20,00 EUR | 44,87% | 36,280 EUR | 20.06.2025 | DZ BANK | 0,014 EUR 0,074 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DW870X
34298152
|
47,74x | 18,00 EUR | 50,39% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,076 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER7
38154607
|
42,19x | 30,00 EUR | 17,31% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,057 EUR 0,086 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DW870Y
34298173
|
39,87x | 20,00 EUR | 44,87% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER9
38154583
|
30,23x | 25,00 EUR | 31,09% | 36,280 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQS
47366739
|
27,91x | 20,00 EUR | 44,87% | 36,280 EUR | 19.12.2025 | DZ BANK | 0,10 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ2LZA
43823603
|
22,68x | 30,00 EUR | 17,31% | 36,280 EUR | 21.03.2025 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQU
47366728
|
19,09x | 20,00 EUR | 44,87% | 36,280 EUR | 19.06.2026 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER8
38154610
|
15,77x | 35,00 EUR | 3,53% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,20 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ESA
38154720
|
15,12x | 30,00 EUR | 17,31% | 36,280 EUR | 20.06.2025 | DZ BANK | 0,21 EUR 0,24 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DW89ST
34327139
|
13,44x | 36,00 EUR | 0,77% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,24 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ8FFD
47935139
|
12,09x | 30,00 EUR | 17,31% | 36,280 EUR | 19.09.2025 | DZ BANK | 0,27 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ4T81
45481291
|
10,99x | 35,00 EUR | 3,53% | 36,280 EUR | 21.03.2025 | DZ BANK | 0,30 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQT
47366790
|
9,30x | 30,00 EUR | 17,31% | 36,280 EUR | 19.12.2025 | DZ BANK | 0,36 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ESB
38154716
|
8,44x | 35,00 EUR | 3,53% | 36,280 EUR | 20.06.2025 | DZ BANK | 0,40 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQV
47366721
|
7,40x | 30,00 EUR | 17,31% | 36,280 EUR | 19.06.2026 | DZ BANK | 0,47 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ8FFE
47935155
|
7,26x | 35,00 EUR | 3,53% | 36,280 EUR | 19.09.2025 | DZ BANK | 0,47 EUR 0,50 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4T49
38489327
|
7,11x | 40,00 EUR | -10,25% | 36,280 EUR | 20.12.2024 | DZ BANK | 0,48 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ8ENP
41627058
|
6,05x | 35,00 EUR | 3,53% | 36,280 EUR | 19.12.2025 | DZ BANK | 0,58 EUR 0,60 EUR |
