| 12.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KGX888
Kion Group AG
|
Aktie | KGX888 | 31,300 | 0,61% | 0,190 EUR | 28,090 Tief51,68 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER6
38154576
|
44,08x | 25,00 EUR | 20,13% | 31,300 EUR | 20.12.2024 | DZ BANK | 0,061 EUR 0,071 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ52YD
40157862
|
32,95x | 20,00 EUR | 36,10% | 31,300 EUR | 20.06.2025 | DZ BANK | 0,085 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQS
47366739
|
18,41x | 20,00 EUR | 36,10% | 31,300 EUR | 19.12.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER9
38154583
|
15,65x | 25,00 EUR | 20,13% | 31,300 EUR | 20.06.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER7
38154607
|
14,90x | 30,00 EUR | 4,15% | 31,300 EUR | 20.12.2024 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQU
47366728
|
14,90x | 20,00 EUR | 36,10% | 31,300 EUR | 19.06.2026 | DZ BANK | 0,20 EUR 0,21 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ2LZA
43823603
|
10,43x | 30,00 EUR | 4,15% | 31,300 EUR | 21.03.2025 | DZ BANK | 0,29 EUR 0,30 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ESA
38154720
|
8,03x | 30,00 EUR | 4,15% | 31,300 EUR | 20.06.2025 | DZ BANK | 0,38 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ER8
38154610
|
6,39x | 35,00 EUR | -11,82% | 31,300 EUR | 20.12.2024 | DZ BANK | 0,48 EUR 0,49 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQT
47366790
|
6,14x | 30,00 EUR | 4,15% | 31,300 EUR | 19.12.2025 | DZ BANK | 0,50 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DW89ST
34327139
|
5,59x | 36,00 EUR | -15,02% | 31,300 EUR | 20.12.2024 | DZ BANK | 0,55 EUR 0,56 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ4T81
45481291
|
5,49x | 35,00 EUR | -11,82% | 31,300 EUR | 21.03.2025 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ7NQV
47366721
|
5,22x | 30,00 EUR | 4,15% | 31,300 EUR | 19.06.2026 | DZ BANK | 0,59 EUR 0,60 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4ESB
38154716
|
4,67x | 35,00 EUR | -11,82% | 31,300 EUR | 20.06.2025 | DZ BANK | 0,66 EUR 0,67 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ8ENP
41627058
|
4,01x | 35,00 EUR | -11,82% | 31,300 EUR | 19.12.2025 | DZ BANK | 0,77 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ5JL1
45913478
|
3,56x | 35,00 EUR | -11,82% | 31,300 EUR | 19.06.2026 | DZ BANK | 0,87 EUR 0,88 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4T49
38489327
|
3,40x | 40,00 EUR | -27,80% | 31,300 EUR | 20.12.2024 | DZ BANK | 0,90 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DQ2LZB
43823583
|
3,23x | 40,00 EUR | -27,80% | 31,300 EUR | 21.03.2025 | DZ BANK | 0,95 EUR 0,97 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ4T5A
38489329
|
3,01x | 40,00 EUR | -27,80% | 31,300 EUR | 20.06.2025 | DZ BANK | 1,03 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4368900/filterDataCurrentCount/30/wkn/DJ8ENQ
41627246
|
2,77x | 40,00 EUR | -27,80% | 31,300 EUR | 19.12.2025 | DZ BANK | 1,12 EUR 1,13 EUR |
