| 02.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/WAF300
Siltronic AG
|
Aktie | WAF300 | 46,820 | -1,31% | -0,620 EUR | 46,220 Tief94,00 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ7XCH
47581338
|
27,54x | 40,00 EUR | 14,57% | 46,820 EUR | 21.03.2025 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ7XCJ
47581180
|
16,14x | 40,00 EUR | 14,57% | 46,820 EUR | 20.06.2025 | DZ BANK | 0,28 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ96VR
49097970
|
14,19x | 45,00 EUR | 3,89% | 46,820 EUR | 21.03.2025 | DZ BANK | 0,32 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ8QL4
48113337
|
12,32x | 40,00 EUR | 14,57% | 46,820 EUR | 19.09.2025 | DZ BANK | 0,36 EUR 0,38 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ7XCK
47581314
|
10,89x | 40,00 EUR | 14,57% | 46,820 EUR | 19.12.2025 | DZ BANK | 0,42 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ96VS
49097933
|
9,96x | 45,00 EUR | 3,89% | 46,820 EUR | 20.06.2025 | DZ BANK | 0,46 EUR 0,47 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ7XCM
47581329
|
8,21x | 40,00 EUR | 14,57% | 46,820 EUR | 19.06.2026 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ96VT
49097990
|
8,21x | 45,00 EUR | 3,89% | 46,820 EUR | 19.09.2025 | DZ BANK | 0,55 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ9EZM
48673724
|
8,21x | 50,00 EUR | -6,79% | 46,820 EUR | 21.03.2025 | DZ BANK | 0,56 EUR 0,57 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ96VU
49097997
|
7,43x | 45,00 EUR | 3,89% | 46,820 EUR | 19.12.2025 | DZ BANK | 0,62 EUR 0,63 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ4H0H
38231436
|
6,50x | 50,00 EUR | -6,79% | 46,820 EUR | 20.06.2025 | DZ BANK | 0,71 EUR 0,72 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ96VV
49097944
|
6,00x | 45,00 EUR | 3,89% | 46,820 EUR | 19.06.2026 | DZ BANK | 0,77 EUR 0,78 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ9EZN
48674525
|
5,71x | 50,00 EUR | -6,79% | 46,820 EUR | 19.09.2025 | DZ BANK | 0,81 EUR 0,82 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ9EZP
48674160
|
5,20x | 50,00 EUR | -6,79% | 46,820 EUR | 19.12.2025 | DZ BANK | 0,88 EUR 0,90 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ81JJ
48318148
|
5,09x | 55,00 EUR | -17,47% | 46,820 EUR | 21.03.2025 | DZ BANK | 0,91 EUR 0,92 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ9EZQ
48673943
|
4,50x | 50,00 EUR | -6,79% | 46,820 EUR | 19.06.2026 | DZ BANK | 1,03 EUR 1,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DJ4H0J
38231434
|
4,42x | 55,00 EUR | -17,47% | 46,820 EUR | 20.06.2025 | DZ BANK | 1,05 EUR 1,06 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ81JK
48318219
|
4,11x | 55,00 EUR | -17,47% | 46,820 EUR | 19.09.2025 | DZ BANK | 1,13 EUR 1,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ81JL
48318227
|
3,84x | 55,00 EUR | -17,47% | 46,820 EUR | 19.12.2025 | DZ BANK | 1,20 EUR 1,22 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F4369489%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/46/wkn/DQ81JM
48318204
|
3,47x | 55,00 EUR | -17,47% | 46,820 EUR | 19.06.2026 | DZ BANK | 1,34 EUR 1,35 EUR |
