| 16.06.2025 / Uhr | Basiswertkategorie | Börse : STOXX | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
|---|---|---|---|---|---|---|
|
/wkn/965814
Euro Stoxx 50 (Kursindex) EUR
|
Index | 965814 | 5.339,57 | 0,93% | 49,10 PKT | 4.904,76 Tief5.568,19 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6ZP0
52873345
|
485,42x | 4.600,00 PKT | 13,85% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY7A44
53168245
|
444,96x | 4.650,00 PKT | 12,91% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6ZP1
52873378
|
410,74x | 4.700,00 PKT | 11,98% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY7A45
53168237
|
355,97x | 4.750,00 PKT | 11,04% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,13 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T60
52787130
|
314,09x | 4.800,00 PKT | 10,11% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,15 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6ZP2
52873392
|
266,98x | 4.850,00 PKT | 9,17% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,18 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T61
52787070
|
232,16x | 4.900,00 PKT | 8,23% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,21 EUR 0,23 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6ZP3
52873385
|
197,76x | 4.950,00 PKT | 7,30% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,25 EUR 0,27 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY7A46
53168218
|
190,70x | 4.400,00 PKT | 17,60% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,26 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T62
52787057
|
166,86x | 5.000,00 PKT | 6,36% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,30 EUR 0,32 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY1ANH
49859807
|
161,81x | 4.500,00 PKT | 15,72% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,31 EUR 0,33 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY772X
53766527
|
152,56x | 4.800,00 PKT | 10,11% | 5.339,57 PKT | 15.08.2025 | DZ BANK | 0,33 EUR 0,35 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T63
52787088
|
144,31x | 5.050,00 PKT | 5,42% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,35 EUR 0,37 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY1ANJ
49858796
|
136,91x | 4.600,00 PKT | 13,85% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,37 EUR 0,39 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY7A47
53168213
|
127,13x | 4.650,00 PKT | 12,91% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,40 EUR 0,42 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY772Y
53766526
|
121,35x | 4.900,00 PKT | 8,23% | 5.339,57 PKT | 15.08.2025 | DZ BANK | 0,42 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T64
52787065
|
121,35x | 5.100,00 PKT | 4,49% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,42 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY1ANK
49858792
|
116,08x | 4.700,00 PKT | 11,98% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,44 EUR 0,46 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY1ANL
49858793
|
104,70x | 4.750,00 PKT | 11,04% | 5.339,57 PKT | 19.09.2025 | DZ BANK | 0,49 EUR 0,51 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F450495/filterDataCurrentCount/150/wkn/DY6T65
52787095
|
98,88x | 5.150,00 PKT | 3,55% | 5.339,57 PKT | 18.07.2025 | DZ BANK | 0,52 EUR 0,54 EUR |
