07.02.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/519000
BMW AG
|
Aktie | 519000 | 76,38 | -1,60% | -1,240 EUR | 65,26 Tief115,35 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ59HB
46412568
|
6,88x | 75,00 EUR | 1,81% | 76,38 EUR | 19.06.2026 | DZ BANK | 1,10 EUR 1,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ20TG
39645781
|
6,82x | 80,00 EUR | -4,74% | 76,38 EUR | 19.12.2025 | DZ BANK | 1,11 EUR 1,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1VEP
50152458
|
6,37x | 80,00 EUR | -4,74% | 76,38 EUR | 20.03.2026 | DZ BANK | 1,19 EUR 1,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1K60
50045799
|
6,06x | 75,00 EUR | 1,81% | 76,38 EUR | 18.12.2026 | DZ BANK | 1,24 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ37HZ
45023042
|
6,06x | 84,00 EUR | -9,98% | 76,38 EUR | 20.06.2025 | DZ BANK | 1,25 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ7DF5
47222816
|
5,74x | 84,00 EUR | -9,98% | 76,38 EUR | 19.09.2025 | DZ BANK | 1,32 EUR 1,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ30UE
37864317
|
5,58x | 85,00 EUR | -11,29% | 76,38 EUR | 20.06.2025 | DZ BANK | 1,36 EUR 1,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1AYD
49859961
|
5,49x | 84,00 EUR | -9,98% | 76,38 EUR | 19.12.2025 | DZ BANK | 1,38 EUR 1,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ4SY7
45476550
|
5,38x | 80,00 EUR | -4,74% | 76,38 EUR | 19.06.2026 | DZ BANK | 1,41 EUR 1,42 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ44RC
45671071
|
5,30x | 85,00 EUR | -11,29% | 76,38 EUR | 19.09.2025 | DZ BANK | 1,43 EUR 1,44 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ06EG
36239037
|
5,23x | 90,00 EUR | -17,83% | 76,38 EUR | 28.03.2025 | DZ BANK | 1,45 EUR 1,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ52LP
40157890
|
5,13x | 85,00 EUR | -11,29% | 76,38 EUR | 19.12.2025 | DZ BANK | 1,48 EUR 1,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DY1K61
50046681
|
4,90x | 80,00 EUR | -4,74% | 76,38 EUR | 18.12.2026 | DZ BANK | 1,54 EUR 1,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ30UF
37864303
|
4,74x | 88,00 EUR | -15,21% | 76,38 EUR | 20.06.2025 | DZ BANK | 1,60 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ7B6R
47168896
|
4,60x | 88,00 EUR | -15,21% | 76,38 EUR | 19.09.2025 | DZ BANK | 1,65 EUR 1,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ5F2A
39847113
|
4,47x | 88,00 EUR | -15,21% | 76,38 EUR | 19.12.2025 | DZ BANK | 1,70 EUR 1,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ4SY8
45476335
|
4,34x | 85,00 EUR | -11,29% | 76,38 EUR | 19.06.2026 | DZ BANK | 1,75 EUR 1,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ30UG
37864356
|
4,27x | 90,00 EUR | -17,83% | 76,38 EUR | 20.06.2025 | DZ BANK | 1,78 EUR 1,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DQ5KLP
45945907
|
4,13x | 90,00 EUR | -17,83% | 76,38 EUR | 19.09.2025 | DZ BANK | 1,84 EUR 1,85 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F451657%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/90/wkn/DJ20TH
39645783
|
4,11x | 90,00 EUR | -17,83% | 76,38 EUR | 19.12.2025 | DZ BANK | 1,85 EUR 1,86 EUR |