| 03.10.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 131,90 | -1,75% | -2,350 EUR | 118,00 Tief147,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ59GE
46412765
|
162,84x | 120,00 EUR | 9,02% | 131,90 EUR | 18.10.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DW87SW
34298052
|
162,84x | 80,00 EUR | 39,35% | 131,90 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DW87SZ
34297873
|
162,84x | 100,00 EUR | 24,18% | 131,90 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DW87SY
34297882
|
162,84x | 90,00 EUR | 31,77% | 131,90 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ7149
47684181
|
131,90x | 120,00 EUR | 9,02% | 131,90 EUR | 15.11.2024 | DZ BANK | 0,06 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ6NQW
46671492
|
119,91x | 115,00 EUR | 12,81% | 131,90 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ4RAM
45447571
|
119,91x | 90,00 EUR | 31,77% | 131,90 EUR | 21.03.2025 | DZ BANK | 0,03 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DW87S0
34297626
|
119,91x | 110,00 EUR | 16,60% | 131,90 EUR | 20.12.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ59GF
46412730
|
109,92x | 130,00 EUR | 1,44% | 131,90 EUR | 18.10.2024 | DZ BANK | 0,08 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ4D35
45184923
|
109,92x | 100,00 EUR | 24,18% | 131,90 EUR | 21.03.2025 | DZ BANK | 0,04 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ2HF5
43784308
|
109,92x | 80,00 EUR | 39,35% | 131,90 EUR | 20.06.2025 | DZ BANK | 0,04 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ4NCT
45358076
|
94,21x | 90,00 EUR | 31,77% | 131,90 EUR | 20.06.2025 | DZ BANK | 0,06 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ0542
42814035
|
94,21x | 105,00 EUR | 20,39% | 131,90 EUR | 21.03.2025 | DZ BANK | 0,06 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DW99UZ
35200196
|
94,21x | 120,00 EUR | 9,02% | 131,90 EUR | 31.12.2024 | DZ BANK | 0,10 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DQ6V2N
46844624
|
87,93x | 80,00 EUR | 39,35% | 131,90 EUR | 19.09.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DJ30RW
37864463
|
87,93x | 100,00 EUR | 24,18% | 131,90 EUR | 20.06.2025 | DZ BANK | 0,09 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DJ30RV
37864449
|
87,93x | 95,00 EUR | 27,98% | 131,90 EUR | 20.06.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DJ06DY
36239010
|
82,44x | 110,00 EUR | 16,60% | 131,90 EUR | 28.03.2025 | DZ BANK | 0,04 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DJ06DV
36239050
|
82,44x | 84,00 EUR | 36,32% | 131,90 EUR | 28.03.2025 | DZ BANK | 0,001 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/63/wkn/DJ06DU
36239008
|
82,44x | 80,00 EUR | 39,35% | 131,90 EUR | 28.03.2025 | DZ BANK | 0,001 EUR 0,16 EUR |
