| 10.09.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 127,65 | -0,27% | -0,350 EUR | 118,00 Tief147,80 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW87SW
34298052
|
425,50x | 80,00 EUR | 37,33% | 127,65 EUR | 20.12.2024 | DZ BANK | 0,01 EUR 0,03 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW7HT0
32943268
|
319,13x | 100,00 EUR | 21,66% | 127,65 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,04 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW87SY
34297882
|
290,11x | 90,00 EUR | 29,49% | 127,65 EUR | 20.12.2024 | DZ BANK | 0,024 EUR 0,044 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW99UY
35200194
|
255,30x | 120,00 EUR | 5,99% | 127,65 EUR | 27.09.2024 | DZ BANK | 0,022 EUR 0,05 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ6CMJ
46450695
|
236,39x | 110,00 EUR | 13,83% | 127,65 EUR | 18.10.2024 | DZ BANK | 0,034 EUR 0,054 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW87SZ
34297873
|
209,26x | 100,00 EUR | 21,66% | 127,65 EUR | 20.12.2024 | DZ BANK | 0,041 EUR 0,061 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DJ06DU
36239008
|
187,72x | 80,00 EUR | 37,33% | 127,65 EUR | 28.03.2025 | DZ BANK | 0,028 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DJ06DV
36239050
|
170,20x | 84,00 EUR | 34,20% | 127,65 EUR | 28.03.2025 | DZ BANK | 0,035 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ4RAM
45447571
|
146,72x | 90,00 EUR | 29,49% | 127,65 EUR | 21.03.2025 | DZ BANK | 0,067 EUR 0,087 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ2HF5
43784308
|
134,37x | 80,00 EUR | 37,33% | 127,65 EUR | 20.06.2025 | DZ BANK | 0,075 EUR 0,095 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ59GE
46412765
|
128,94x | 120,00 EUR | 5,99% | 127,65 EUR | 18.10.2024 | DZ BANK | 0,089 EUR 0,099 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DJ2H41
39223903
|
131,60x | 125,00 EUR | 2,08% | 127,65 EUR | 20.09.2024 | DZ BANK | 0,077 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DW87S0
34297626
|
116,05x | 110,00 EUR | 13,83% | 127,65 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ4D35
45184923
|
116,05x | 100,00 EUR | 21,66% | 127,65 EUR | 21.03.2025 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ4NCT
45358076
|
106,38x | 90,00 EUR | 29,49% | 127,65 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ6V2N
46844624
|
106,38x | 80,00 EUR | 37,33% | 127,65 EUR | 19.09.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DJ30RV
37864449
|
98,19x | 95,00 EUR | 25,58% | 127,65 EUR | 20.06.2025 | DZ BANK | 0,12 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ6Z6P
46896256
|
98,19x | 80,00 EUR | 37,33% | 127,65 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ0542
42814035
|
91,18x | 105,00 EUR | 17,74% | 127,65 EUR | 21.03.2025 | DZ BANK | 0,13 EUR 0,14 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F464673/filterDataCurrentCount/75/wkn/DQ7B6M
47168911
|
85,10x | 90,00 EUR | 29,49% | 127,65 EUR | 19.09.2025 | DZ BANK | 0,14 EUR 0,15 EUR |
