| 05.10.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/865985
Apple Inc.
|
Aktie | 865985 | 226,80 | 0,51% | 1,14 USD | 164,08 Tief237,194 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ040J
36192446
|
1.033,51x | 90,00 USD | 60,32% | 226,80 USD | 31.12.2024 | DZ BANK | 0,002 EUR 0,02 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ37T1
38004275
|
738,22x | 130,00 USD | 42,68% | 226,80 USD | 17.01.2025 | DZ BANK | 0,024 EUR 0,028 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ37TW
38004269
|
449,35x | 150,00 USD | 33,86% | 226,80 USD | 20.12.2024 | DZ BANK | 0,052 EUR 0,046 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ37T2
38004277
|
405,30x | 150,00 USD | 33,86% | 226,80 USD | 17.01.2025 | DZ BANK | 0,061 EUR 0,051 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6RGJ
46752052
|
322,97x | 168,00 USD | 25,93% | 226,80 USD | 20.12.2024 | DZ BANK | 0,049 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ37TY
38004293
|
308,51x | 170,00 USD | 25,04% | 226,80 USD | 20.12.2024 | DZ BANK | 0,052 EUR 0,067 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ37T3
38004266
|
303,97x | 160,00 USD | 29,45% | 226,80 USD | 17.01.2025 | DZ BANK | 0,051 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ8HLE
47972193
|
268,44x | 144,00 USD | 36,51% | 226,80 USD | 21.03.2025 | DZ BANK | 0,062 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6SK5
46756056
|
265,00x | 168,00 USD | 25,93% | 226,80 USD | 17.01.2025 | DZ BANK | 0,063 EUR 0,078 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ7EVG
40969609
|
261,65x | 175,00 USD | 22,84% | 226,80 USD | 20.12.2024 | DZ BANK | 0,064 EUR 0,079 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6RGK
46752033
|
249,04x | 176,00 USD | 22,40% | 226,80 USD | 20.12.2024 | DZ BANK | 0,068 EUR 0,083 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ06N4
36238734
|
246,07x | 170,00 USD | 25,04% | 226,80 USD | 24.01.2025 | DZ BANK | 0,069 EUR 0,084 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ06EC
42833402
|
232,25x | 150,00 USD | 33,86% | 226,80 USD | 21.03.2025 | DZ BANK | 0,074 EUR 0,089 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6SPS
46756345
|
219,90x | 152,00 USD | 32,98% | 226,80 USD | 21.03.2025 | DZ BANK | 0,079 EUR 0,094 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ06N3
36238737
|
215,31x | 180,00 USD | 20,63% | 226,80 USD | 31.12.2024 | DZ BANK | 0,081 EUR 0,096 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ06ED
42832347
|
206,70x | 155,00 USD | 31,66% | 226,80 USD | 21.03.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6VXE
46846470
|
206,70x | 136,00 USD | 40,04% | 226,80 USD | 20.06.2025 | DZ BANK | 0,09 EUR 0,10 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6SK6
46756045
|
187,91x | 176,00 USD | 22,40% | 226,80 USD | 17.01.2025 | DZ BANK | 0,09 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DQ6RGL
46752022
|
187,91x | 184,00 USD | 18,87% | 226,80 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526315/filterDataCurrentCount/180/wkn/DJ7EVH
40969642
|
172,25x | 185,00 USD | 18,43% | 226,80 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,12 EUR |
