| 09.09.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/884437
Starbucks Corp.
|
Aktie | 884437 | 92,23 | 1,18% | 1,08 USD | 71,58 Tief107,65 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EFX
38148065
|
130,66x | 65,00 USD | 29,52% | 92,23 USD | 17.01.2025 | DZ BANK | 0,049 EUR 0,064 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ5F9D
39852870
|
111,50x | 70,00 USD | 24,10% | 92,23 USD | 20.12.2024 | DZ BANK | 0,06 EUR 0,075 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EFY
38148090
|
95,02x | 70,00 USD | 24,10% | 92,23 USD | 17.01.2025 | DZ BANK | 0,073 EUR 0,088 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ3334
44955576
|
86,21x | 50,00 USD | 45,79% | 92,23 USD | 20.06.2025 | DZ BANK | 0,082 EUR 0,097 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ28LD
44315030
|
76,02x | 75,00 USD | 18,68% | 92,23 USD | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EFZ
38148083
|
64,32x | 75,00 USD | 18,68% | 92,23 USD | 17.01.2025 | DZ BANK | 0,11 EUR 0,13 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ2CLN
43640058
|
52,26x | 60,00 USD | 34,95% | 92,23 USD | 20.06.2025 | DZ BANK | 0,14 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ23YX
39700498
|
49,19x | 80,00 USD | 13,26% | 92,23 USD | 20.12.2024 | DZ BANK | 0,16 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EF0
38148086
|
41,81x | 80,00 USD | 13,26% | 92,23 USD | 17.01.2025 | DZ BANK | 0,19 EUR 0,20 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ28LE
44315021
|
32,16x | 70,00 USD | 24,10% | 92,23 USD | 20.06.2025 | DZ BANK | 0,25 EUR 0,26 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ80Z3
42012356
|
29,86x | 60,00 USD | 34,95% | 92,23 USD | 16.01.2026 | DZ BANK | 0,27 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ23YY
39700492
|
29,86x | 85,00 USD | 7,84% | 92,23 USD | 20.12.2024 | DZ BANK | 0,27 EUR 0,28 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EF1
38148067
|
26,97x | 85,00 USD | 7,84% | 92,23 USD | 17.01.2025 | DZ BANK | 0,30 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ28LF
44315014
|
24,59x | 75,00 USD | 18,68% | 92,23 USD | 20.06.2025 | DZ BANK | 0,33 EUR 0,34 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ28LG
44315035
|
19,45x | 70,00 USD | 24,10% | 92,23 USD | 16.01.2026 | DZ BANK | 0,42 EUR 0,43 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ044P
36192307
|
19,00x | 90,00 USD | 2,42% | 92,23 USD | 31.12.2024 | DZ BANK | 0,43 EUR 0,44 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ2CLP
43640054
|
18,58x | 80,00 USD | 13,26% | 92,23 USD | 20.06.2025 | DZ BANK | 0,44 EUR 0,45 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DJ4EF2
38148069
|
17,42x | 90,00 USD | 2,42% | 92,23 USD | 17.01.2025 | DZ BANK | 0,47 EUR 0,48 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ28LH
44315013
|
15,20x | 75,00 USD | 18,68% | 92,23 USD | 16.01.2026 | DZ BANK | 0,54 EUR 0,55 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicShort%2Funderlying%2F526455/filterDataCurrentCount/32/wkn/DQ2CLQ
43640040
|
13,94x | 85,00 USD | 7,84% | 92,23 USD | 20.06.2025 | DZ BANK | 0,59 EUR 0,60 EUR |
