07.02.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/547030
CTS Eventim AG
|
Aktie | 547030 | 98,05 | 1,13% | 1,100 EUR | 65,45 Tief100,50 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ0QM9
42497093
|
DQ0QM9 | Discount Classic | 20.06.2025 | DZ BANK | 77,66 EUR 77,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ1LNC
43112188
|
DQ1LNC | Discount Classic | 19.12.2025 | DZ BANK | 82,26 EUR 82,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ1LNB
43112175
|
DQ1LNB | Discount Classic | 20.06.2025 | DZ BANK | 85,34 EUR 85,61 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ2DYU
43678811
|
DQ2DYU | Discount Classic | 19.12.2025 | DZ BANK | 87,80 EUR 88,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ2DYT
43678910
|
DQ2DYT | Discount Classic | 20.06.2025 | DZ BANK | 90,97 EUR 91,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5GL9
45879379
|
DQ5GL9 | Discount Classic | 19.06.2026 | DZ BANK | 72,89 EUR 73,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5GL5
45879377
|
DQ5GL5 | Discount Classic | 19.06.2026 | DZ BANK | 38,54 EUR 38,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5GL7
45879380
|
DQ5GL7 | Discount Classic | 19.06.2026 | DZ BANK | 56,87 EUR 57,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5GL6
45879369
|
DQ5GL6 | Discount Classic | 19.06.2026 | DZ BANK | 47,90 EUR 48,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5GL8
45879381
|
DQ5GL8 | Discount Classic | 19.06.2026 | DZ BANK | 65,29 EUR 65,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5LKN
45947992
|
DQ5LKN | Discount Classic | 19.06.2026 | DZ BANK | 79,40 EUR 79,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5LKM
45947976
|
DQ5LKM | Discount Classic | 19.06.2026 | DZ BANK | 66,89 EUR 67,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5LKK
45947986
|
DQ5LKK | Discount Classic | 19.06.2026 | DZ BANK | 53,34 EUR 53,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5LKJ
45947982
|
DQ5LKJ | Discount Classic | 19.06.2026 | DZ BANK | 46,05 EUR 46,18 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ5LKL
45947993
|
DQ5LKL | Discount Classic | 19.06.2026 | DZ BANK | 60,34 EUR 60,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ64TS
47042293
|
DQ64TS | Discount Classic | 19.06.2026 | DZ BANK | 84,70 EUR 85,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ8C1M
47897283
|
DQ8C1M | Discount Classic | 20.06.2025 | DZ BANK | 94,29 EUR 94,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ8C2X
47897594
|
DQ8C2X | Discount Classic | 19.12.2025 | DZ BANK | 91,67 EUR 92,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ8SBG
48176865
|
DQ8SBG | Discount Classic | 19.06.2026 | DZ BANK | 88,64 EUR 89,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F1870950%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/234/wkn/DQ9EC5
48673198
|
DQ9EC5 | Discount Classic | 19.06.2026 | DZ BANK | 91,40 EUR 92,03 EUR |