Das Wertpapierportal der DZ BANK

  •  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
Suche ändern
04.12.2024 / 17:36:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0SMU8
Northern Data AG 		Aktie A0SMU8 39,650 2,99% 1,150 EUR 16,500 Tief39,650 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U83
47546349 		DQ7U83     Discount Classic 19.06.2026 21:55:04 DZ BANK 19,03 EUR 19,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8J
47546377 		DQ7U8J     Discount Classic 20.06.2025 21:55:04 DZ BANK 22,70 EUR 22,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U86
47546342 		DQ7U86     Discount Classic 19.06.2026 21:55:04 DZ BANK 22,98 EUR 23,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8Q
47546381 		DQ7U8Q     Discount Classic 19.12.2025 21:55:04 DZ BANK 14,91 EUR 15,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8B
47546366 		DQ7U8B     Discount Classic 21.03.2025 21:58:44 DZ BANK 28,64 EUR 28,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8L
47546386 		DQ7U8L     Discount Classic 20.06.2025 21:55:04 DZ BANK 25,95 EUR 26,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U85
47546301 		DQ7U85     Discount Classic 19.06.2026 21:55:04 DZ BANK 21,09 EUR 21,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8F
47546391 		DQ7U8F     Discount Classic 20.06.2025 21:58:44 DZ BANK 17,33 EUR 17,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U82
47546320 		DQ7U82     Discount Classic 19.06.2026 21:58:44 DZ BANK 17,57 EUR 17,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U80
47546343 		DQ7U80     Discount Classic 19.06.2026 21:55:04 DZ BANK 14,44 EUR 14,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8M
47546365 		DQ7U8M     Discount Classic 20.06.2025 21:58:44 DZ BANK 27,45 EUR 27,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8Y
47546352 		DQ7U8Y     Discount Classic 19.12.2025 21:58:44 DZ BANK 26,59 EUR 26,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8G
47546361 		DQ7U8G     Discount Classic 20.06.2025 21:19:19 DZ BANK 19,18 EUR 19,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8K
47546364 		DQ7U8K     Discount Classic 20.06.2025 21:55:04 DZ BANK 23,54 EUR 23,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8U
47546375 		DQ7U8U     Discount Classic 19.12.2025 21:58:07 DZ BANK 21,34 EUR 21,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8A
47546369 		DQ7U8A     Discount Classic 21.03.2025 21:58:43 DZ BANK 26,96 EUR 27,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U73
47546374 		DQ7U73     Discount Classic 21.03.2025 21:55:04 DZ BANK 14,72 EUR 14,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U8H
47546345 		DQ7U8H     Discount Classic 20.06.2025 21:58:44 DZ BANK 20,96 EUR 21,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U76
47546388 		DQ7U76     Discount Classic 21.03.2025 21:55:04 DZ BANK 19,59 EUR 19,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F19129665%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/160/wkn/DQ7U77
47546389 		DQ7U77     Discount Classic 21.03.2025 21:55:04 DZ BANK 21,50 EUR 21,62 EUR

Produkte auf Northern Data AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M