| 13.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/785602
ElringKlinger AG
|
Aktie | 785602 | 4,315 | -0,23% | -0,010 EUR | 3,790 Tief7,440 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DJ6XAA
40659332
|
DJ6XAA | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 86,27 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DJ6W99
40659269
|
DJ6W99 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,86 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ0H81
42372609
|
DQ0H81 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 90,30 % 90,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ0H80
42372672
|
DQ0H80 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,34 % 99,54 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ2GNT
43716911
|
DQ2GNT | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 75,76 % 76,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ2KKA
43790608
|
DQ2KKA | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 61,81 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ3CL7
44374595
|
DQ3CL7 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 87,04 % 87,64 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ3CL8
44374599
|
DQ3CL8 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 76,89 % 78,09 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ3CL9
44374619
|
DQ3CL9 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 69,17 % 70,37 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ428C
45638843
|
DQ428C | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,65 % 98,85 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ55G7
46315057
|
DQ55G7 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,16 % 100,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ67KT
47073637
|
DQ67KT | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,42 % 101,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ67KU
47074346
|
DQ67KU | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,29 % 102,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ67KV
47074477
|
DQ67KV | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 101,20 % 101,40 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ7AEB
47114673
|
DQ7AEB | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,75 % 102,95 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ7AEA
47114656
|
DQ7AEA | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 101,97 % 102,17 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ7AD9
47114658
|
DQ7AD9 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,33 % 101,53 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ99GB
49156509
|
DQ99GB | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 102,63 % 102,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ99BK
49133428
|
DQ99BK | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 102,72 % 102,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/181/wkn/DQ99GD
49156831
|
DQ99GD | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 103,29 % 103,49 % |
