12.11.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/785602
ElringKlinger AG
|
Aktie | 785602 | 4,010 | -1,47% | -0,060 EUR | 3,790 Tief7,440 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DW8TVX
34033627
|
DW8TVX | Discount Classic | 20.12.2024 | DZ BANK | 3,97 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DW8TVZ
34033583
|
DW8TVZ | Discount Classic | 20.12.2024 | DZ BANK | 3,96 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DW8TVU
34033620
|
DW8TVU | Discount Classic | 20.12.2024 | DZ BANK | 3,93 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DW8TV0
34033635
|
DW8TV0 | Discount Classic | 20.12.2024 | DZ BANK | 3,96 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DW8YN7
34172574
|
DW8YN7 | Discount Classic | 20.12.2024 | DZ BANK | 3,96 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PEA
37624337
|
DJ3PEA | Discount Classic | 20.06.2025 | DZ BANK | 3,82 EUR 3,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PEF
37624305
|
DJ3PEF | Discount Classic | 20.06.2025 | DZ BANK | 3,86 EUR 3,96 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PEC
37624339
|
DJ3PEC | Discount Classic | 20.06.2025 | DZ BANK | 3,83 EUR 3,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PED
37624375
|
DJ3PED | Discount Classic | 20.06.2025 | DZ BANK | 3,84 EUR 3,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PEB
37624343
|
DJ3PEB | Discount Classic | 20.06.2025 | DZ BANK | 3,82 EUR 3,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ3PEE
37624234
|
DJ3PEE | Discount Classic | 20.06.2025 | DZ BANK | 3,85 EUR 3,95 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ4B6X
38116228
|
DJ4B6X | Discount Classic | 20.06.2025 | DZ BANK | 3,78 EUR 3,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ4R5A
38459029
|
DJ4R5A | Discount Classic | 20.06.2025 | DZ BANK | 3,68 EUR 3,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ4XXF
38600470
|
DJ4XXF | Discount Classic | 20.12.2024 | DZ BANK | 3,43 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ4Z0X
38648162
|
DJ4Z0X | Discount Classic | 20.06.2025 | DZ BANK | 3,48 EUR 3,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ238K
39740634
|
DJ238K | Discount Classic | 20.06.2025 | DZ BANK | 3,17 EUR 3,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ6ZXS
40702144
|
DJ6ZXS | Discount Classic | 20.12.2024 | DZ BANK | 2,95 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ6ZXT
40702166
|
DJ6ZXT | Discount Classic | 20.06.2025 | DZ BANK | 2,78 EUR 2,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ7YF7
41321795
|
DJ7YF7 | Discount Classic | 19.12.2025 | DZ BANK | 3,31 EUR 3,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2284560%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/180/wkn/DJ7YF6
41321817
|
DJ7YF6 | Discount Classic | 19.12.2025 | DZ BANK | 3,03 EUR 3,08 EUR |