| 24.01.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/508903
United Internet AG
|
Aktie | 508903 | 15,150 | 0,33% | 0,050 EUR | 14,580 Tief24,640 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99AM
49133152
|
DQ99AM | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 99,51 % 100,26 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99NX
49133600
|
DQ99NX | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,77 % 100,52 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99NY
49133593
|
DQ99NY | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,37 % 100,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99DC
49133375
|
DQ99DC | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 98,99 % 99,74 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99N1
49133613
|
DQ99N1 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 97,46 % 98,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99N2
49133606
|
DQ99N2 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 96,68 % 97,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99DB
49133357
|
DQ99DB | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,44 % 100,19 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DQ99N0
49133617
|
DQ99N0 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 98,21 % 98,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DY0C76
49209015
|
DY0C76 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 100,15 % 100,91 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DY0C75
49209008
|
DY0C75 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 100,12 % 100,87 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DY0C77
49209012
|
DY0C77 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 100,59 % 101,34 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DY1C68
49869070
|
DY1C68 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,84 % 98,56 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXC
37817785
|
DJ3YXC | Discount Classic | 20.06.2025 | DZ BANK | 8,82 EUR 8,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXD
37817787
|
DJ3YXD | Discount Classic | 20.06.2025 | DZ BANK | 9,77 EUR 9,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXF
37817791
|
DJ3YXF | Discount Classic | 20.06.2025 | DZ BANK | 11,51 EUR 11,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXG
37817792
|
DJ3YXG | Discount Classic | 20.06.2025 | DZ BANK | 12,91 EUR 13,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXH
37817794
|
DJ3YXH | Discount Classic | 20.06.2025 | DZ BANK | 13,44 EUR 13,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ3YXE
37817788
|
DJ3YXE | Discount Classic | 20.06.2025 | DZ BANK | 10,67 EUR 10,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ35G4
37960598
|
DJ35G4 | Discount Classic | 20.06.2025 | DZ BANK | 13,85 EUR 13,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F2285252%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml%2Fpage%2F2/filterDataCurrentCount/287/wkn/DJ4N2T
38381632
|
DJ4N2T | Discount Classic | 20.06.2025 | DZ BANK | 14,35 EUR 14,48 EUR |
