07.02.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/938914
Airbus Group SE
|
Aktie | 938914 | 166,92 | -0,58% | -0,98 EUR | 124,72 Tief172,78 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMZ
51133579
|
DY4AMZ | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,13 % 99,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AM3
51133569
|
DY4AM3 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,19 % 99,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMW
51133765
|
DY4AMW | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,57 % 100,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AM5
51133571
|
DY4AM5 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,02 % 99,52 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMU
51133573
|
DY4AMU | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,13 % 99,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMY
51133669
|
DY4AMY | Aktienanleihe Classic | 20.02.2026 | DZ BANK | 99,24 % 99,74 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AM4
51133869
|
DY4AM4 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,16 % 99,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AM0
51134066
|
DY4AM0 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 99,76 % 100,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AM6
51134065
|
DY4AM6 | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 98,91 % 99,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMX
51134137
|
DY4AMX | Aktienanleihe Classic | 20.02.2026 | DZ BANK | 99,32 % 99,82 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DY4AMV
51134225
|
DY4AMV | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,66 % 100,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ2ZY1
44098781
|
DQ2ZY1 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 102,75 % 103,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ2ZYW
44098765
|
DQ2ZYW | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 100,16 % 100,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ2ZYZ
44098782
|
DQ2ZYZ | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 101,87 % 102,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ2ZY0
44098774
|
DQ2ZY0 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 102,17 % 102,67 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ2ZYX
44098760
|
DQ2ZYX | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 101,04 % 101,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ3EF6
44414040
|
DQ3EF6 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 102,85 % 103,33 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ3MN3
44568341
|
DQ3MN3 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 102,86 % 103,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ4N0X
45360137
|
DQ4N0X | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 100,35 % 100,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451583%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1172/wkn/DQ4WU4
45512949
|
DQ4WU4 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 101,41 % 101,91 % |