| 13.12.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0Z23Q
ADESSO AG O.N.
|
Aktie | A0Z23Q | 94,00 | -0,95% | -0,900 EUR | 55,20 Tief121,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZK7
43412865
|
DQ1ZK7 | Discount Classic | 21.03.2025 | DZ BANK | 67,03 EUR 67,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZLA
43412797
|
DQ1ZLA | Discount Classic | 21.03.2025 | DZ BANK | 77,55 EUR 77,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZLD
43412784
|
DQ1ZLD | Discount Classic | 21.03.2025 | DZ BANK | 89,15 EUR 90,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZK9
43412808
|
DQ1ZK9 | Discount Classic | 21.03.2025 | DZ BANK | 74,27 EUR 74,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZK5
43412799
|
DQ1ZK5 | Discount Classic | 21.03.2025 | DZ BANK | 59,35 EUR 59,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1ZK6
43412810
|
DQ1ZK6 | Discount Classic | 21.03.2025 | DZ BANK | 63,22 EUR 63,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ2VJ6
44050528
|
DQ2VJ6 | Discount Classic | 21.03.2025 | DZ BANK | 51,49 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ40PX
45605852
|
DQ40PX | Discount Classic | 19.12.2025 | DZ BANK | 42,49 EUR 42,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFX
45879667
|
DQ5GFX | Discount Classic | 19.06.2026 | DZ BANK | 78,15 EUR 79,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFV
45879625
|
DQ5GFV | Discount Classic | 19.06.2026 | DZ BANK | 65,97 EUR 66,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFU
45879693
|
DQ5GFU | Discount Classic | 19.06.2026 | DZ BANK | 60,69 EUR 61,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFW
45879670
|
DQ5GFW | Discount Classic | 19.06.2026 | DZ BANK | 70,62 EUR 71,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFR
45879689
|
DQ5GFR | Discount Classic | 19.06.2026 | DZ BANK | 45,06 EUR 45,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFT
45879679
|
DQ5GFT | Discount Classic | 19.06.2026 | DZ BANK | 54,87 EUR 55,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5GFS
45879687
|
DQ5GFS | Discount Classic | 19.06.2026 | DZ BANK | 48,49 EUR 48,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5LEP
45948270
|
DQ5LEP | Discount Classic | 19.06.2026 | DZ BANK | 46,80 EUR 46,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5LET
45948244
|
DQ5LET | Discount Classic | 19.06.2026 | DZ BANK | 68,37 EUR 68,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5LEU
45948219
|
DQ5LEU | Discount Classic | 19.06.2026 | DZ BANK | 74,66 EUR 75,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5LER
45948268
|
DQ5LER | Discount Classic | 19.06.2026 | DZ BANK | 57,85 EUR 58,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F5441405%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ5LES
45948259
|
DQ5LES | Discount Classic | 19.06.2026 | DZ BANK | 62,07 EUR 62,42 EUR |
