| 15.10.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 106,30 | -0,93% | -1,00 EUR | 97,44 Tief120,62 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DJ569S
40229187
|
DJ569S | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,60 % 100,10 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DJ569T
40229204
|
DJ569T | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,09 % 99,59 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ0T8V
42547199
|
DQ0T8V | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,05 % 99,55 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3K3B
44537942
|
DQ3K3B | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 92,58 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3K29
44537945
|
DQ3K29 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,27 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3K3A
44537946
|
DQ3K3A | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 98,31 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3LJG
44538499
|
DQ3LJG | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 96,96 % 97,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3LJH
44538503
|
DQ3LJH | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 91,37 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ3LJF
44538506
|
DQ3LJF | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,38 % -- % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ4DK0
45152998
|
DQ4DK0 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 99,57 % 100,07 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ7ES5
47203660
|
DQ7ES5 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 98,66 % 99,16 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ7ES6
47203653
|
DQ7ES6 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 97,97 % 98,47 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ7ES4
47203643
|
DQ7ES4 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,89 % 98,39 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ7ES3
47203637
|
DQ7ES3 | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,62 % 99,12 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DJ2KZP
39260136
|
DJ2KZP | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 99,54 % 100,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DJ5QUJ
39997072
|
DJ5QUJ | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,32 % 100,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DJ6N5K
40474560
|
DJ6N5K | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 99,98 % 100,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ17AK
43570377
|
DQ17AK | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 92,54 % 93,04 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ4EM3
45185829
|
DQ4EM3 | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 101,64 % 102,14 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/321/wkn/DQ4N2Q
45360073
|
DQ4N2Q | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,31 % 100,81 % |
