| 07.10.2024 / Uhr | Basiswertkategorie | Börse : ENX SEDX | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/928624
Enel S.p.A.
|
Aktie | 928624 | 6,94 | -0,22% | -0,015 EUR | 5,518 Tief7,258 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ3VVL
37754820
|
DJ3VVL | Discount Classic | 18.06.2025 | DZ BANK | 6,69 EUR 6,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ4Z0Y
38648157
|
DJ4Z0Y | Discount Classic | 18.06.2025 | DZ BANK | 5,38 EUR 5,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ6ZX1
40702168
|
DJ6ZX1 | Discount Classic | 18.06.2025 | DZ BANK | 3,41 EUR 3,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ6ZX4
40702154
|
DJ6ZX4 | Discount Classic | 18.06.2025 | DZ BANK | 4,91 EUR 4,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGU
41322413
|
DJ7YGU | Discount Classic | 18.12.2025 | DZ BANK | 5,54 EUR 5,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGT
41322393
|
DJ7YGT | Discount Classic | 18.12.2025 | DZ BANK | 5,16 EUR 5,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGS
41322443
|
DJ7YGS | Discount Classic | 18.12.2025 | DZ BANK | 4,74 EUR 4,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGV
41322281
|
DJ7YGV | Discount Classic | 18.12.2025 | DZ BANK | 5,88 EUR 5,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGR
41322392
|
DJ7YGR | Discount Classic | 18.12.2025 | DZ BANK | 4,29 EUR 4,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGW
41322418
|
DJ7YGW | Discount Classic | 18.12.2025 | DZ BANK | 6,15 EUR 6,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DJ7YGX
41322450
|
DJ7YGX | Discount Classic | 18.12.2025 | DZ BANK | 6,34 EUR 6,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X03
43372935
|
DQ1X03 | Discount Classic | 20.03.2025 | DZ BANK | 3,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X07
43372932
|
DQ1X07 | Discount Classic | 20.03.2025 | DZ BANK | 5,81 EUR 5,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X06
43372942
|
DQ1X06 | Discount Classic | 20.03.2025 | DZ BANK | 5,36 EUR 5,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X05
43372931
|
DQ1X05 | Discount Classic | 20.03.2025 | DZ BANK | 4,89 EUR 4,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X09
43372941
|
DQ1X09 | Discount Classic | 20.03.2025 | DZ BANK | 6,50 EUR 6,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X08
43372920
|
DQ1X08 | Discount Classic | 20.03.2025 | DZ BANK | 6,20 EUR 6,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ1X04
43372943
|
DQ1X04 | Discount Classic | 20.03.2025 | DZ BANK | 4,40 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ2D1Y
43678764
|
DQ2D1Y | Discount Classic | 18.12.2025 | DZ BANK | 3,35 EUR 3,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F620859%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/177/wkn/DQ2E9X
43751322
|
DQ2E9X | Discount Classic | 18.12.2025 | DZ BANK | 2,88 EUR 2,92 EUR |
