NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 13.02.2025, 23:16:02
22.030,71 PKT
Kurs
Kurs
1,43%
Diff. Vortag in %
Diff. Vortag in %
16.973,94 PKT
52 Wochen Tief
52 Wochen Tief
22.133,22 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 12.02.2025 12 Monate | 12.02.2025 | 12 Monate | 1.043,99 1200 | 1.043,99 | 1200 | 14,94363 | BERNSTEIN RESEARCH | ||
Linde PLC | 10.02.2025 12 Monate | 10.02.2025 | 12 Monate | 460,47 525 | 460,47 | 525 | 14,01518 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 230,37 255 | 230,37 | 255 | 10,693899 | GOLDMAN SACHS | ||
Amazon.com Inc. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 230,37 265 | 230,37 | 265 | 15,034836 | RBC | ||
Amazon.com Inc. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 230,37 265 | 230,37 | 265 | 15,034836 | BARCLAYS | ||
Amazon.com Inc. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 230,37 | 230,37 | -- | DZ BANK | |||
Amazon.com Inc. | 07.02.2025 12 Monate | 07.02.2025 | 12 Monate | 230,37 272 | 230,37 | 272 | 18,073492 | UBS | ||
Intel Corporation | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 24,11 | 24,11 | -- | DZ BANK | |||
Amazon.com Inc. | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 230,37 275 | 230,37 | 275 | 19,375773 | UBS | ||
Amazon.com Inc. | 06.02.2025 12 Monate | 06.02.2025 | 12 Monate | 230,37 275 | 230,37 | 275 | 19,375773 | JEFFERIES | ||
Advanced Micro Devices Inc. | 05.02.2025 12 Monate | 05.02.2025 | 12 Monate | 111,79 125 | 111,79 | 125 | 11,816799 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 05.02.2025 12 Monate | 05.02.2025 | 12 Monate | 186,12 220 | 186,12 | 220 | 18,20331 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 460,47 525 | 460,47 | 525 | 14,01518 | BERNSTEIN RESEARCH | ||
Intel Corporation | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 24,11 23 | 24,11 | 23 | 4,603899 | UBS | ||
Alphabet Inc. Class A | 04.02.2025 12 Monate | 04.02.2025 | 12 Monate | 186,12 211 | 186,12 | 211 | 13,36772 | UBS | ||
Apple Inc. | 03.02.2025 12 Monate | 03.02.2025 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS | ||
Tesla Inc | 02.02.2025 12 Monate | 02.02.2025 | 12 Monate | 355,99 | 355,99 | -- | JEFFERIES | |||
Microsoft Corporation | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 410,48 510 | 410,48 | 510 | 24,244787 | UBS | ||
Intel Corporation | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 24,11 23 | 24,11 | 23 | 4,603899 | JPMORGAN | ||
Apple Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS | ||
Intel Corporation | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 24,11 23 | 24,11 | 23 | 4,603899 | UBS | ||
Apple Inc. | 31.01.2025 12 Monate | 31.01.2025 | 12 Monate | 241,49 | 241,49 | -- | DZ BANK | |||
Meta Platforms Inc. | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 728,49 800 | 728,49 | 800 | 9,816195 | RBC | ||
Tesla Inc | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 355,99 | 355,99 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 30.01.2025 12 Monate | 30.01.2025 | 12 Monate | 241,49 265 | 241,49 | 265 | 9,735393 | BANK OF AMERICA (BOFA) | ||
Microsoft Corporation | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 410,48 500 | 410,48 | 500 | 21,808614 | RBC | ||
T-Mobile US | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 265,24 265 | 265,24 | 265 | 0,090484 | BERNSTEIN RESEARCH | ||
Tesla Inc | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 355,99 226 | 355,99 | 226 | 36,515071 | UBS | ||
Tesla Inc | 29.01.2025 12 Monate | 29.01.2025 | 12 Monate | 355,99 300 | 355,99 | 300 | 15,72797 | JEFFERIES | ||
Intel Corporation | 27.01.2025 12 Monate | 27.01.2025 | 12 Monate | 24,11 25 | 24,11 | 25 | 3,691414 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 186,12 235 | 186,12 | 235 | 26,262626 | JEFFERIES | ||
Texas Instruments Inc. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 180,80 140 | 180,80 | 140 | 22,566372 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 24.01.2025 12 Monate | 24.01.2025 | 12 Monate | 728,49 715 | 728,49 | 715 | 1,851776 | JEFFERIES | ||
Netflix Inc. | 22.01.2025 12 Monate | 22.01.2025 | 12 Monate | 1.043,99 1150 | 1.043,99 | 1150 | 10,154312 | JPMORGAN | ||
Netflix Inc. | 22.01.2025 12 Monate | 22.01.2025 | 12 Monate | 1.043,99 975 | 1.043,99 | 975 | 6,608301 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 22.01.2025 12 Monate | 22.01.2025 | 12 Monate | 1.043,99 875 | 1.043,99 | 875 | 16,186937 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 135,26 185 | 135,26 | 185 | 36,773621 | UBS | ||
Netflix Inc. | 21.01.2025 12 Monate | 21.01.2025 | 12 Monate | 1.043,99 1200 | 1.043,99 | 1200 | 14,94363 | JEFFERIES | ||
Linde PLC | 20.01.2025 12 Monate | 20.01.2025 | 12 Monate | 460,47 | 460,47 | -- | JPMORGAN | |||
Apple Inc. | 20.01.2025 12 Monate | 20.01.2025 | 12 Monate | 241,49 200,75 | 241,49 | 200,75 | 16,870264 | JEFFERIES | ||
NVIDIA Corp. | 13.01.2025 12 Monate | 13.01.2025 | 12 Monate | 135,26 175 | 135,26 | 175 | 29,380452 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 12 Monate | 12 Monate | 135,26 140 | 135,26 | 140 | 3,504362 | DEUTSCHE BANK RESEARCH | |||
Intel Corporation | 12 Monate | 12 Monate | 24,11 25 | 24,11 | 25 | 3,691414 | DEUTSCHE BANK RESEARCH | |||
Tesla Inc | 10.01.2025 12 Monate | 10.01.2025 | 12 Monate | 355,99 420 | 355,99 | 420 | 17,980842 | DEUTSCHE BANK RESEARCH | ||
Meta Platforms Inc. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 728,49 736 | 728,49 | 736 | 1,0309 | UBS | ||
Alphabet Inc. Class A | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 186,12 211 | 186,12 | 211 | 13,36772 | UBS | ||
Netflix Inc. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 1.043,99 1000 | 1.043,99 | 1000 | 4,213642 | JPMORGAN | ||
NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 135,26 185 | 135,26 | 185 | 36,773621 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 09.01.2025 12 Monate | 09.01.2025 | 12 Monate | 135,26 185 | 135,26 | 185 | 36,773621 | UBS | ||
Meta Platforms Inc. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 728,49 685 | 728,49 | 685 | 5,969883 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 08.01.2025 12 Monate | 08.01.2025 | 12 Monate | 135,26 175 | 135,26 | 175 | 29,380452 | BERNSTEIN RESEARCH | ||
Intel Corporation | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 24,11 25 | 24,11 | 25 | 3,691414 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 135,26 175 | 135,26 | 175 | 29,380452 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 135,26 170 | 135,26 | 170 | 25,683868 | JPMORGAN | ||
NVIDIA Corp. | 07.01.2025 12 Monate | 07.01.2025 | 12 Monate | 135,26 185 | 135,26 | 185 | 36,773621 | UBS | ||
NVIDIA Corp. | 06.01.2025 12 Monate | 06.01.2025 | 12 Monate | 135,26 175 | 135,26 | 175 | 29,380452 | BERNSTEIN RESEARCH | ||
Apple Inc. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 241,49 265 | 241,49 | 265 | 9,735393 | JPMORGAN | ||
Amazon.com Inc. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 230,37 275 | 230,37 | 275 | 19,375773 | JEFFERIES | ||
T-Mobile US | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 265,24 240 | 265,24 | 240 | 9,51591 | RBC | ||
Alphabet Inc. Class A | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 186,12 235 | 186,12 | 235 | 26,262626 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 728,49 715 | 728,49 | 715 | 1,851776 | JEFFERIES | ||
Microsoft Corporation | 05.01.2025 12 Monate | 05.01.2025 | 12 Monate | 410,48 550 | 410,48 | 550 | 33,989476 | JEFFERIES | ||
Tesla Inc | 12 Monate | 12 Monate | 355,99 370 | 355,99 | 370 | 3,935504 | DEUTSCHE BANK RESEARCH | |||
Apple Inc. | 03.01.2025 12 Monate | 03.01.2025 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS | ||
Tesla Inc | 03.01.2025 12 Monate | 03.01.2025 | 12 Monate | 355,99 135 | 355,99 | 135 | 62,077586 | JPMORGAN | ||
Apple Inc. | 03.01.2025 12 Monate | 03.01.2025 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS | ||
Microsoft Corporation | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 410,48 500 | 410,48 | 500 | 21,808614 | RBC | ||
Tesla Inc | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 355,99 300 | 355,99 | 300 | 15,72797 | JEFFERIES | ||
Tesla Inc | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 355,99 226 | 355,99 | 226 | 36,515071 | UBS | ||
Tesla Inc | 02.01.2025 12 Monate | 02.01.2025 | 12 Monate | 355,99 313 | 355,99 | 313 | 12,076182 | RBC | ||
Linde PLC | 31.12.2024 12 Monate | 31.12.2024 | 12 Monate | 460,47 522 | 460,47 | 522 | 13,363665 | JEFFERIES | ||
Apple Inc. | 31.12.2024 12 Monate | 31.12.2024 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 30.12.2024 12 Monate | 30.12.2024 | 12 Monate | 1.043,99 1040 | 1.043,99 | 1040 | 0,382188 | UBS | ||
Tesla Inc | 27.12.2024 12 Monate | 27.12.2024 | 12 Monate | 355,99 226 | 355,99 | 226 | 36,515071 | UBS | ||
Alphabet Inc. Class-C-Namensaktie | 22.12.2024 12 Monate | 22.12.2024 | 12 Monate | 187,88 232 | 187,88 | 232 | 23,483074 | JPMORGAN | ||
Alphabet Inc. Class A | 22.12.2024 12 Monate | 22.12.2024 | 12 Monate | 186,12 232 | 186,12 | 232 | 24,650763 | JPMORGAN | ||
Meta Platforms Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 728,49 700 | 728,49 | 700 | 3,910829 | RBC | ||
Amazon.com Inc. | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 230,37 255 | 230,37 | 255 | 10,693899 | RBC | ||
Tesla Inc | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 355,99 | 355,99 | -- | DZ BANK | |||
Alphabet Inc. Class A | 20.12.2024 12 Monate | 20.12.2024 | 12 Monate | 186,12 235 | 186,12 | 235 | 26,262626 | RBC | ||
Micron Technology Inc. | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 95,68 125 | 95,68 | 125 | 30,643813 | UBS | ||
Netflix Inc. | 19.12.2024 12 Monate | 19.12.2024 | 12 Monate | 1.043,99 1040 | 1.043,99 | 1040 | 0,382188 | UBS | ||
Microsoft Corporation | 18.12.2024 12 Monate | 18.12.2024 | 12 Monate | 410,48 525 | 410,48 | 525 | 27,899045 | UBS | ||
Apple Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 241,49 265 | 241,49 | 265 | 9,735393 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 230,37 275 | 230,37 | 275 | 19,375773 | JEFFERIES | ||
Amazon.com Inc. | 15.12.2024 12 Monate | 15.12.2024 | 12 Monate | 230,37 264 | 230,37 | 264 | 14,600742 | UBS | ||
Broadcom Inc. | 13.12.2024 12 Monate | 13.12.2024 | 12 Monate | 235,78 220 | 235,78 | 220 | 6,69268 | UBS | ||
Microsoft Corporation | 12.12.2024 12 Monate | 12.12.2024 | 12 Monate | 410,48 500 | 410,48 | 500 | 21,808614 | RBC | ||
Netflix Inc. | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 1.043,99 1010 | 1.043,99 | 1010 | 3,255778 | JPMORGAN | ||
Adobe | 11.12.2024 12 Monate | 11.12.2024 | 12 Monate | 459,18 600 | 459,18 | 600 | 30,667712 | DEUTSCHE BANK RESEARCH | ||
T-Mobile US | 09.12.2024 12 Monate | 09.12.2024 | 12 Monate | 265,24 255 | 265,24 | 255 | 3,860655 | UBS | ||
T-Mobile US | 09.12.2024 12 Monate | 09.12.2024 | 12 Monate | 265,24 265 | 265,24 | 265 | 0,090484 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.12.2024 12 Monate | 08.12.2024 | 12 Monate | 460,47 505 | 460,47 | 505 | 9,671745 | UBS | ||
Tesla Inc | 06.12.2024 12 Monate | 06.12.2024 | 12 Monate | 355,99 370 | 355,99 | 370 | 3,935504 | DEUTSCHE BANK RESEARCH | ||
Netflix Inc. | 06.12.2024 12 Monate | 06.12.2024 | 12 Monate | 1.043,99 | 1.043,99 | -- | DZ BANK | |||
Amazon.com Inc. | 05.12.2024 12 Monate | 05.12.2024 | 12 Monate | 230,37 | 230,37 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 04.12.2024 12 Monate | 04.12.2024 | 12 Monate | 355,99 120 | 355,99 | 120 | 66,291188 | BERNSTEIN RESEARCH | ||
Apple Inc. | 27.11.2024 12 Monate | 27.11.2024 | 12 Monate | 241,49 236 | 241,49 | 236 | 2,273386 | UBS | ||
Tesla Inc | 25.11.2024 12 Monate | 25.11.2024 | 12 Monate | 355,99 313 | 355,99 | 313 | 12,076182 | RBC | ||
Alphabet Inc. Class A | 21.11.2024 12 Monate | 21.11.2024 | 12 Monate | 186,12 192 | 186,12 | 192 | 3,159252 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
18.02.2025 | Telefonkonferenz zum 4. Quartal Cadence Design Systems Inc: Fourth Quarter 2024 Earnings Conference Call | Cadence Design Systems Inc: Fourth Quarter 2024 Earnings Conference Call |
18.02.2025 | Telefonkonferenz zum 4. Quartal CoStar Group: Q4 2024 Earnings Conference Call | CoStar Group: Q4 2024 Earnings Conference Call |
19.02.2025 | Bericht zum 1. Quartal Analog Devices Inc.: Q1 2025 Earnings | Analog Devices Inc.: Q1 2025 Earnings |
20.02.2025 | Telefonkonferenz zum 4. Quartal MercadoLibre Inc.: Q4 2024 Earnings Call | MercadoLibre Inc.: Q4 2024 Earnings Call |
20.02.2025 | Telefonkonferenz zum 4. Quartal Booking Holdings Inc.: Q4 2024 Earnings Conference Call | Booking Holdings Inc.: Q4 2024 Earnings Conference Call |
25.02.2025 | Telefonkonferenz zum 4. Quartal Keurig Dr Pepper Inc.: Q4 Earnings Conference Call | Keurig Dr Pepper Inc.: Q4 Earnings Conference Call |
25.02.2025 | Bericht zum 4. Quartal Diamondback Energy: Fourth Quarter 2024 Earnings | Diamondback Energy: Fourth Quarter 2024 Earnings |
25.02.2025 | Telefonkonferenz zum 4. Quartal Workday Inc.: Q4 Earnings Conference Call | Workday Inc.: Q4 Earnings Conference Call |
26.02.2025 | Bericht zum 4. Quartal NVIDIA Corp.: Q4 FY25 Earnings Release | NVIDIA Corp.: Q4 FY25 Earnings Release |
26.02.2025 | Bericht zum 1. Quartal Synopsys Inc: 1st Quarter Fiscal Year 2025 Earnings | Synopsys Inc: 1st Quarter Fiscal Year 2025 Earnings |
27.02.2025 | Bericht zum 4. Quartal Autodesk, Inc.: Q4 FY2025 Earnings | Autodesk, Inc.: Q4 FY2025 Earnings |
27.02.2025 | Telefonkonferenz zum 4. Quartal Warner Bros. Discovery Inc.: Fourth Quarter 2024 Earnings Call | Warner Bros. Discovery Inc.: Fourth Quarter 2024 Earnings Call |
27.02.2025 | Zwischendividende Zahltag Paychex Inc: Dividend Payable | Paychex Inc: Dividend Payable |
05.03.2025 | Bericht zum 4. Quartal Marvell Technology Group Ltd.: Q4 2025 Earnings Release | Marvell Technology Group Ltd.: Q4 2025 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
