NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 13.09.2024, 23:16:01
19.514,59 PKT
Kurs
Kurs
0,47%
Diff. Vortag in %
Diff. Vortag in %
14.058,33 PKT
52 Wochen Tief
52 Wochen Tief
20.690,97 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Moderna Inc. | 13.09.2024 12 Monate | 13.09.2024 | 12 Monate | 68,27 70 | 68,27 | 70 | 2,534056 | JPMORGAN | ||
Netflix Inc. | 13.09.2024 12 Monate | 13.09.2024 | 12 Monate | 697,08 750 | 697,08 | 750 | 7,591668 | JPMORGAN | ||
T-Mobile US | 13.09.2024 12 Monate | 13.09.2024 | 12 Monate | 202,85 220 | 202,85 | 220 | 8,454523 | JPMORGAN | ||
T-Mobile US | 11.09.2024 12 Monate | 11.09.2024 | 12 Monate | 202,85 220 | 202,85 | 220 | 8,454523 | JPMORGAN | ||
T-Mobile US | 11.09.2024 12 Monate | 11.09.2024 | 12 Monate | 202,85 210 | 202,85 | 210 | 3,524772 | UBS | ||
Apple Inc. | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 222,46 276 | 222,46 | 276 | 24,067248 | GOLDMAN SACHS | ||
Tesla Inc | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 230,28 295 | 230,28 | 295 | 28,104916 | DEUTSCHE BANK RESEARCH | ||
Apple Inc. | 10.09.2024 12 Monate | 10.09.2024 | 12 Monate | 222,46 240 | 222,46 | 240 | 7,884564 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.09.2024 12 Monate | 09.09.2024 | 12 Monate | 222,46 265 | 222,46 | 265 | 19,122539 | JPMORGAN | ||
Apple Inc. | 09.09.2024 12 Monate | 09.09.2024 | 12 Monate | 222,46 236 | 222,46 | 236 | 6,086487 | UBS | ||
Linde PLC | 06.09.2024 12 Monate | 06.09.2024 | 12 Monate | 468,97 487 | 468,97 | 487 | 3,844596 | UBS | ||
T-Mobile US | 05.09.2024 12 Monate | 05.09.2024 | 12 Monate | 202,85 205 | 202,85 | 205 | 1,059896 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 222,46 236 | 222,46 | 236 | 6,086487 | UBS | ||
Intel Corporation | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 19,65 25 | 19,65 | 25 | 27,226463 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.09.2024 12 Monate | 03.09.2024 | 12 Monate | 222,46 276 | 222,46 | 276 | 24,067248 | GOLDMAN SACHS | ||
Amazon.com Inc. | 02.09.2024 12 Monate | 02.09.2024 | 12 Monate | 186,46 225 | 186,46 | 225 | 20,669312 | JEFFERIES | ||
T-Mobile US | 30.08.2024 12 Monate | 30.08.2024 | 12 Monate | 202,85 220 | 202,85 | 220 | 8,454523 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,07 155 | 119,07 | 155 | 30,175527 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 524,51 600 | 524,51 | 600 | 14,392481 | JEFFERIES | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,07 150 | 119,07 | 150 | 25,976316 | UBS | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,07 155 | 119,07 | 155 | 30,175527 | JPMORGAN | ||
NVIDIA Corp. | 29.08.2024 12 Monate | 29.08.2024 | 12 Monate | 119,07 115 | 119,07 | 115 | 3,418157 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 230,28 197 | 230,28 | 197 | 14,451972 | UBS | ||
Linde PLC | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 468,97 550 | 468,97 | 550 | 17,278291 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 28.08.2024 12 Monate | 28.08.2024 | 12 Monate | 119,07 135 | 119,07 | 135 | 13,378685 | GOLDMAN SACHS | ||
Apple Inc. | 27.08.2024 12 Monate | 27.08.2024 | 12 Monate | 222,46 190 | 222,46 | 190 | 14,591387 | UBS | ||
Linde PLC | 27.08.2024 12 Monate | 27.08.2024 | 12 Monate | 468,97 487 | 468,97 | 487 | 3,844596 | UBS | ||
Amazon.com Inc. | 26.08.2024 12 Monate | 26.08.2024 | 12 Monate | 186,46 210 | 186,46 | 210 | 12,624692 | BERNSTEIN RESEARCH | ||
Apple Inc. | 26.08.2024 12 Monate | 26.08.2024 | 12 Monate | 222,46 265 | 222,46 | 265 | 19,122539 | JPMORGAN | ||
Alphabet Inc. Class A | 18.08.2024 12 Monate | 18.08.2024 | 12 Monate | 157,46 220 | 157,46 | 220 | 39,718024 | JEFFERIES | ||
Alphabet Inc. Class A | 14.08.2024 12 Monate | 14.08.2024 | 12 Monate | 157,46 220 | 157,46 | 220 | 39,718024 | JEFFERIES | ||
Alphabet Inc. Class A | 14.08.2024 12 Monate | 14.08.2024 | 12 Monate | 157,46 204 | 157,46 | 204 | 29,556713 | RBC | ||
Netflix Inc. | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 697,08 750 | 697,08 | 750 | 7,591668 | JPMORGAN | ||
NVIDIA Corp. | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 119,07 150 | 119,07 | 150 | 25,976316 | UBS | ||
Intel Corporation | 12.08.2024 12 Monate | 12.08.2024 | 12 Monate | 19,65 25 | 19,65 | 25 | 27,226463 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 11.08.2024 12 Monate | 11.08.2024 | 12 Monate | 430,69 500 | 430,69 | 500 | 16,092781 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 11.08.2024 12 Monate | 11.08.2024 | 12 Monate | 468,97 487 | 468,97 | 487 | 3,844596 | UBS | ||
Alphabet Inc. Class A | 09.08.2024 12 Monate | 09.08.2024 | 12 Monate | 157,46 204 | 157,46 | 204 | 29,556713 | UBS | ||
Tesla Inc | 07.08.2024 12 Monate | 07.08.2024 | 12 Monate | 230,28 224 | 230,28 | 224 | 2,727115 | RBC | ||
Netflix Inc. | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 697,08 780 | 697,08 | 780 | 11,895335 | JEFFERIES | ||
Linde PLC | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 468,97 | 468,97 | -- | DZ BANK | |||
Alphabet Inc. Class A | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 157,46 208 | 157,46 | 208 | 32,097041 | JPMORGAN | ||
Linde PLC | 06.08.2024 12 Monate | 06.08.2024 | 12 Monate | 468,97 523 | 468,97 | 523 | 11,520993 | JEFFERIES | ||
Apple Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 222,46 | 222,46 | -- | DZ BANK | |||
NVIDIA Corp. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 119,07 130 | 119,07 | 130 | 9,179474 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 157,46 204 | 157,46 | 204 | 29,556713 | RBC | ||
Apple Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 222,46 265 | 222,46 | 265 | 19,122539 | JPMORGAN | ||
Moderna Inc. | 05.08.2024 12 Monate | 05.08.2024 | 12 Monate | 68,27 90 | 68,27 | 90 | 31,829501 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 04.08.2024 12 Monate | 04.08.2024 | 12 Monate | 697,08 780 | 697,08 | 780 | 11,895335 | JEFFERIES | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 186,46 230 | 186,46 | 230 | 23,350853 | JPMORGAN | ||
Linde PLC | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 468,97 487 | 468,97 | 487 | 3,844596 | UBS | ||
Apple Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 222,46 190 | 222,46 | 190 | 14,591387 | UBS | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 186,46 215 | 186,46 | 215 | 15,306232 | RBC | ||
Linde PLC | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 468,97 525 | 468,97 | 525 | 11,947459 | BERNSTEIN RESEARCH | ||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,65 25 | 19,65 | 25 | 27,226463 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 186,46 | 186,46 | -- | DZ BANK | |||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,65 32 | 19,65 | 32 | 62,849873 | UBS | ||
Amazon.com Inc. | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 186,46 220 | 186,46 | 220 | 17,987772 | UBS | ||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,65 26 | 19,65 | 26 | 32,315522 | JPMORGAN | ||
Intel Corporation | 02.08.2024 12 Monate | 02.08.2024 | 12 Monate | 19,65 | 19,65 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
T-Mobile US | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 202,85 210 | 202,85 | 210 | 3,524772 | UBS | ||
Apple Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 222,46 275 | 222,46 | 275 | 23,617729 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 186,46 225 | 186,46 | 225 | 20,669312 | JEFFERIES | ||
T-Mobile US | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 202,85 | 202,85 | -- | DZ BANK | |||
Apple Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 222,46 265 | 222,46 | 265 | 19,122539 | JPMORGAN | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 186,46 224 | 186,46 | 224 | 20,133004 | UBS | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 524,51 555 | 524,51 | 555 | 5,813045 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 186,46 250 | 186,46 | 250 | 34,077014 | GOLDMAN SACHS | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 524,51 610 | 524,51 | 610 | 16,299022 | JPMORGAN | ||
Meta Platforms Inc. | 01.08.2024 12 Monate | 01.08.2024 | 12 Monate | 524,51 | 524,51 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 430,69 470 | 430,69 | 470 | 9,127214 | JPMORGAN | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,85 200 | 202,85 | 200 | 1,404979 | GOLDMAN SACHS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 524,51 600 | 524,51 | 600 | 14,392481 | JEFFERIES | ||
Microsoft Corporation | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 430,69 510 | 430,69 | 510 | 18,414637 | UBS | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,85 200 | 202,85 | 200 | 1,404979 | JPMORGAN | ||
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 524,51 570 | 524,51 | 570 | 8,672857 | RBC | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 152,31 180 | 152,31 | 180 | 18,180028 | JPMORGAN | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,85 190 | 202,85 | 190 | 6,33473 | BERNSTEIN RESEARCH | ||
Meta Platforms Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 524,51 630 | 524,51 | 630 | 20,112105 | UBS | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 152,31 150 | 152,31 | 150 | 1,516644 | BERNSTEIN RESEARCH | ||
T-Mobile US | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 202,85 220 | 202,85 | 220 | 8,454523 | JPMORGAN | ||
Advanced Micro Devices Inc. | 31.07.2024 12 Monate | 31.07.2024 | 12 Monate | 152,31 175 | 152,31 | 175 | 14,897249 | GOLDMAN SACHS | ||
Amazon.com Inc. | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 186,46 224 | 186,46 | 224 | 20,133004 | UBS | ||
Microsoft Corporation | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 430,69 500 | 430,69 | 500 | 16,092781 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 30.07.2024 12 Monate | 30.07.2024 | 12 Monate | 430,69 515 | 430,69 | 515 | 19,575565 | GOLDMAN SACHS | ||
Tesla Inc | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 230,28 227 | 230,28 | 227 | 1,424353 | RBC | ||
Apple Inc. | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 222,46 190 | 222,46 | 190 | 14,591387 | UBS | ||
Apple Inc. | 29.07.2024 12 Monate | 29.07.2024 | 12 Monate | 222,46 190 | 222,46 | 190 | 14,591387 | UBS | ||
Tesla Inc | 25.07.2024 12 Monate | 25.07.2024 | 12 Monate | 230,28 227 | 230,28 | 227 | 1,424353 | RBC | ||
T-Mobile US | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 202,85 190 | 202,85 | 190 | 6,33473 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 157,46 217 | 157,46 | 217 | 37,812778 | GOLDMAN SACHS | ||
Tesla Inc | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 230,28 197 | 230,28 | 197 | 14,451972 | UBS | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 157,46 204 | 157,46 | 204 | 29,556713 | RBC | ||
Tesla Inc | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 230,28 115 | 230,28 | 115 | 50,060796 | JPMORGAN | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 157,46 208 | 157,46 | 208 | 32,097041 | JPMORGAN | ||
Alphabet Inc. Class A | 24.07.2024 12 Monate | 24.07.2024 | 12 Monate | 157,46 204 | 157,46 | 204 | 29,556713 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 222,46 265 | 222,46 | 265 | 19,122539 | JPMORGAN | ||
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 230,28 230 | 230,28 | 230 | 0,121591 | GOLDMAN SACHS | ||
Alphabet Inc. Class A | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 157,46 220 | 157,46 | 220 | 39,718024 | JEFFERIES | ||
Tesla Inc | 23.07.2024 12 Monate | 23.07.2024 | 12 Monate | 230,28 165 | 230,28 | 165 | 28,348098 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.09.2024 | Telefonkonferenz zum 4. Quartal Micron Technology Inc.: Q4 2024 Conference Call | Micron Technology Inc.: Q4 2024 Conference Call |
26.09.2024 | Bericht zum 4. Quartal Costco Wholesale Corp.: Q4 2024 Earnings Release | Costco Wholesale Corp.: Q4 2024 Earnings Release |
30.09.2024 | Zwischendividende Zahltag Ross Stores Inc.: Payable Date | Ross Stores Inc.: Payable Date |
30.09.2024 | Zwischendividende Zahltag Marriott International Inc.: Dividend Payment Date | Marriott International Inc.: Dividend Payment Date |
04.11.2024 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2024 Earnings Release | NXP Semiconductors NV: Q3 2024 Earnings Release |
05.11.2024 | Telefonkonferenz zum 3. Quartal NXP Semiconductors NV: Q3 2024 Earnings Conference Call | NXP Semiconductors NV: Q3 2024 Earnings Conference Call |
14.11.2024 | Telefonkonferenz zum 4. Quartal Applied Materials Inc.: Q4 2024 Earnings Conference Call | Applied Materials Inc.: Q4 2024 Earnings Conference Call |
23.01.2025 | Ordentliche Hauptversammlung Costco Wholesale Corp.: Annual Shareholders' Meeting | Costco Wholesale Corp.: Annual Shareholders' Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M