Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 69,5868 USD | 66,1536 USD | 01.08.2025 | 69,5868 USD | 66,1077 USD | 31.07.2025 | 69,0896 USD | 66,0924 USD | 30.07.2025 | 69,0896 USD | 66,0771 USD | 29.07.2025 | 69,0896 USD | 66,0618 USD | 28.07.2025 | 69,0896 USD | 66,0465 USD | 25.07.2025 | 69,0896 USD | 66,0006 USD | 24.07.2025 | 69,0896 USD | 65,9853 USD | 23.07.2025 | 69,0896 USD | 65,97 USD | 22.07.2025 | 69,0896 USD | 65,9547 USD | 21.07.2025 | 69,0896 USD | 65,9394 USD | 18.07.2025 | 69,0896 USD | 65,8938 USD | 17.07.2025 | 69,0896 USD | 65,8786 USD | 16.07.2025 | 69,0896 USD | 65,8634 USD | 15.07.2025 | 69,0896 USD | 65,8482 USD | 14.07.2025 | 69,0896 USD | 65,833 USD | 11.07.2025 | 69,0896 USD | 65,7874 USD | 10.07.2025 | 69,0896 USD | 65,7722 USD | 09.07.2025 | 69,0896 USD | 65,757 USD | 08.07.2025 | 69,0896 USD | 65,7418 USD | 07.07.2025 | 69,0896 USD | 65,7266 USD | 04.07.2025 | 69,0896 USD | 65,681 USD | 03.07.2025 | 69,0896 USD | 65,6658 USD | 02.07.2025 | 69,0896 USD | 65,6506 USD | 01.07.2025 | 69,0896 USD | 65,6354 USD | 30.06.2025 | 68,6282 USD | 65,6202 USD | 27.06.2025 | 68,6282 USD | 65,5746 USD | 26.06.2025 | 68,6282 USD | 65,5594 USD | 25.06.2025 | 68,6282 USD | 65,5443 USD | 24.06.2025 | 68,6282 USD | 65,5292 USD | 23.06.2025 | 68,6282 USD | 65,5141 USD | 20.06.2025 | 68,6282 USD | 65,4688 USD | 19.06.2025 | 68,6282 USD | 65,4537 USD | 18.06.2025 | 68,6282 USD | 65,4386 USD | 17.06.2025 | 68,6282 USD | 65,4235 USD | 16.06.2025 | 68,6282 USD | 65,4084 USD | 13.06.2025 | 68,6282 USD | 65,3631 USD | 12.06.2025 | 68,6282 USD | 65,348 USD | 11.06.2025 | 68,6282 USD | 65,3329 USD | 10.06.2025 | 68,6282 USD | 65,3178 USD | 09.06.2025 | 68,6282 USD | 65,3027 USD | 06.06.2025 | 68,6282 USD | 65,2574 USD | 05.06.2025 | 68,6282 USD | 65,2423 USD | 04.06.2025 | 68,6282 USD | 65,2272 USD | 03.06.2025 | 68,6282 USD | 65,2121 USD | 02.06.2025 | 68,6282 USD | 65,197 USD | 30.05.2025 | 68,1375 USD | 65,1517 USD | 29.05.2025 | 68,1375 USD | 65,1366 USD | 28.05.2025 | 68,1375 USD | 65,1215 USD | 27.05.2025 | 68,1375 USD | 65,1064 USD | 26.05.2025 | 68,1375 USD | 65,0913 USD | 23.05.2025 | 68,1375 USD | 65,046 USD | 22.05.2025 | 68,1375 USD | 65,0309 USD | 21.05.2025 | 68,1375 USD | 65,0159 USD | 20.05.2025 | 68,1375 USD | 65,0009 USD | 19.05.2025 | 68,1375 USD | 64,9859 USD | 16.05.2025 | 68,1375 USD | 64,9409 USD | 15.05.2025 | 68,1375 USD | 64,9259 USD | 14.05.2025 | 68,1375 USD | 64,9109 USD | 13.05.2025 | 68,1375 USD | 64,8959 USD | 12.05.2025 | 68,1375 USD | 64,8809 USD | 09.05.2025 | 68,1375 USD | 64,8359 USD | 08.05.2025 | 68,1375 USD | 64,8209 USD | 07.05.2025 | 68,1375 USD | 64,8059 USD | 06.05.2025 | 68,1375 USD | 64,7909 USD | 05.05.2025 | 68,1375 USD | 64,7759 USD | 02.05.2025 | 68,1375 USD | 64,7309 USD | 01.05.2025 | 67,6511 USD | 64,7159 USD | 30.04.2025 | 67,6511 USD | 64,7009 USD | 29.04.2025 | 67,6511 USD | 64,686 USD | 28.04.2025 | 67,6511 USD | 64,6711 USD | 25.04.2025 | 67,6511 USD | 64,6264 USD | 24.04.2025 | 67,6511 USD | 64,6115 USD | 23.04.2025 | 67,6511 USD | 64,5966 USD | 22.04.2025 | 67,6511 USD | 64,5817 USD | 21.04.2025 | 67,6511 USD | 64,5668 USD | 18.04.2025 | 67,6511 USD | 64,5221 USD | 17.04.2025 | 67,6511 USD | 64,5072 USD | 16.04.2025 | 67,6511 USD | 64,4923 USD | 15.04.2025 | 67,6511 USD | 64,4774 USD | 14.04.2025 | 67,6511 USD | 64,4625 USD | 11.04.2025 | 67,6511 USD | 64,4178 USD | 10.04.2025 | 67,6511 USD | 64,4029 USD | 09.04.2025 | 67,6511 USD | 64,388 USD | 08.04.2025 | 67,6511 USD | 64,3731 USD | 07.04.2025 | 67,6511 USD | 64,3582 USD | 04.04.2025 | 67,6511 USD | 64,3135 USD | 03.04.2025 | 67,6511 USD | 64,2986 USD | 02.04.2025 | 67,6511 USD | 64,2837 USD | 01.04.2025 | 67,6511 USD | 64,2688 USD | 31.03.2025 | 67,1992 USD | 64,2539 USD | 28.03.2025 | 67,1992 USD | 64,2095 USD | 27.03.2025 | 67,1992 USD | 64,1947 USD | 26.03.2025 | 67,1992 USD | 64,1799 USD | 25.03.2025 | 67,1992 USD | 64,1651 USD | 24.03.2025 | 67,1992 USD | 64,1503 USD | 21.03.2025 | 67,1992 USD | 64,1059 USD | 20.03.2025 | 67,1992 USD | 64,0911 USD | 19.03.2025 | 67,1992 USD | 64,0763 USD | 18.03.2025 | 67,1992 USD | 64,0615 USD | 17.03.2025 | 67,1992 USD | 64,0467 USD | 14.03.2025 | 67,1992 USD | 64,0023 USD | 13.03.2025 | 67,1992 USD | 63,9875 USD | 12.03.2025 | 67,1992 USD | 63,9727 USD | 11.03.2025 | 67,1992 USD | 63,9579 USD | 10.03.2025 | 67,1992 USD | 63,9431 USD | 07.03.2025 | 67,1992 USD | 63,8987 USD | 06.03.2025 | 67,1992 USD | 63,8839 USD | 05.03.2025 | 67,1992 USD | 63,8691 USD | 04.03.2025 | 67,1992 USD | 63,8543 USD | 03.03.2025 | 67,1992 USD | 63,8395 USD | 28.02.2025 | 66,7662 USD | 63,7954 USD | 27.02.2025 | 66,7662 USD | 63,7807 USD | 26.02.2025 | 66,7662 USD | 63,766 USD | 25.02.2025 | 66,7662 USD | 63,7513 USD | 24.02.2025 | 66,7662 USD | 63,7366 USD | 21.02.2025 | 66,7662 USD | 63,6925 USD | 20.02.2025 | 66,7662 USD | 63,6778 USD | 19.02.2025 | 66,7662 USD | 63,6631 USD | 18.02.2025 | 66,7662 USD | 63,6484 USD | 17.02.2025 | 66,7662 USD | 63,6337 USD | 14.02.2025 | 66,7662 USD | 63,5896 USD | 13.02.2025 | 66,7662 USD | 63,5749 USD | 12.02.2025 | 66,7662 USD | 63,5602 USD | 11.02.2025 | 66,7662 USD | 63,5455 USD | 10.02.2025 | 66,7662 USD | 63,5308 USD | 07.02.2025 | 66,7662 USD | 63,4867 USD | 06.02.2025 | 66,7662 USD | 63,472 USD | 05.02.2025 | 66,7662 USD | 63,4573 USD | 04.02.2025 | 66,7662 USD | 63,4427 USD | 03.02.2025 | 66,7662 USD | 63,4281 USD | 31.01.2025 | 66,2739 USD | 63,384 USD | 30.01.2025 | 66,2739 USD | 63,3693 USD | 29.01.2025 | 66,2739 USD | 63,3546 USD | 28.01.2025 | 66,2739 USD | 63,34 USD | 27.01.2025 | 66,2739 USD | 63,3254 USD | 24.01.2025 | 66,2739 USD | 63,2816 USD | 23.01.2025 | 66,2739 USD | 63,267 USD | 22.01.2025 | 66,2739 USD | 63,2524 USD | 21.01.2025 | 66,2739 USD | 63,2378 USD | 20.01.2025 | 66,2739 USD | 63,2232 USD | 17.01.2025 | 66,2739 USD | 63,1794 USD | 16.01.2025 | 66,2739 USD | 63,1648 USD | 15.01.2025 | 66,2739 USD | 63,1502 USD | 14.01.2025 | 66,2739 USD | 63,1356 USD | 13.01.2025 | 66,2739 USD | 63,121 USD | 10.01.2025 | 66,2739 USD | 63,0772 USD | 09.01.2025 | 66,2739 USD | 63,0626 USD | 08.01.2025 | 66,2739 USD | 63,048 USD | 07.01.2025 | 66,2739 USD | 63,0334 USD | 06.01.2025 | 66,2739 USD | 63,0188 USD | 03.01.2025 | 66,2739 USD | 62,975 USD | 02.01.2025 | 65,7892 USD | 62,9604 USD | 30.12.2024 | 65,7892 USD | 62,9157 USD | 27.12.2024 | 65,7892 USD | 62,871 USD | 26.12.2024 | 65,7892 USD | 62,8561 USD | 24.12.2024 | 65,7892 USD | 62,8263 USD | 23.12.2024 | 65,7892 USD | 62,8114 USD | 20.12.2024 | 65,7892 USD | 62,7667 USD | 19.12.2024 | 65,7892 USD | 62,7518 USD | 18.12.2024 | 65,7892 USD | 62,7369 USD | 17.12.2024 | 65,7892 USD | 62,722 USD | 16.12.2024 | 65,7892 USD | 62,7072 USD | 13.12.2024 | 65,7892 USD | 62,6628 USD | 12.12.2024 | 65,7892 USD | 62,648 USD | 11.12.2024 | 65,7892 USD | 62,6332 USD | 10.12.2024 | 65,7892 USD | 62,6184 USD | 09.12.2024 | 65,7892 USD | 62,6036 USD | 06.12.2024 | 65,7892 USD | 62,5592 USD | 05.12.2024 | 65,7892 USD | 62,5444 USD | 04.12.2024 | 65,7892 USD | 62,5296 USD | 03.12.2024 | 65,7892 USD | 62,5148 USD | 02.12.2024 | 65,7892 USD | 62,50 USD | 29.11.2024 | 65,301 USD | 62,455 USD | 28.11.2024 | 65,301 USD | 62,44 USD | 27.11.2024 | 65,301 USD | 62,425 USD | 26.11.2024 | 65,301 USD | 62,41 USD | 25.11.2024 | 65,301 USD | 62,395 USD | 22.11.2024 | 65,301 USD | 62,35 USD | 21.11.2024 | 65,301 USD | 62,335 USD | 20.11.2024 | 65,301 USD | 62,32 USD | 19.11.2024 | 65,301 USD | 62,305 USD | 18.11.2024 | 65,301 USD | 62,29 USD | 15.11.2024 | 65,301 USD | 62,245 USD | 14.11.2024 | 65,301 USD | 62,23 USD | 13.11.2024 | 65,301 USD | 62,215 USD | 12.11.2024 | 65,301 USD | 62,2001 USD | 11.11.2024 | 65,301 USD | 62,1852 USD | 08.11.2024 | 65,301 USD | 62,1405 USD | 07.11.2024 | 65,301 USD | 62,1256 USD | 06.11.2024 | 65,301 USD | 62,1107 USD | 05.11.2024 | 65,301 USD | 62,0958 USD | 04.11.2024 | 65,301 USD | 62,0809 USD | 01.11.2024 | 65,301 USD | 62,0362 USD | 31.10.2024 | 64,8055 USD | 62,021 USD | 30.10.2024 | 64,8055 USD | 62,0058 USD | 29.10.2024 | 64,8055 USD | 61,9906 USD | 28.10.2024 | 64,8055 USD | 61,9754 USD | 25.10.2024 | 64,8055 USD | 61,9298 USD | 24.10.2024 | 64,8055 USD | 61,9146 USD | 23.10.2024 | 64,8055 USD | 61,8994 USD | 22.10.2024 | 64,8055 USD | 61,8842 USD | 21.10.2024 | 64,8055 USD | 61,869 USD | 18.10.2024 | 64,8055 USD | 61,8234 USD | 17.10.2024 | 64,8055 USD | 61,8082 USD | 16.10.2024 | 64,8055 USD | 61,793 USD | 15.10.2024 | 64,8055 USD | 61,7778 USD | 14.10.2024 | 64,8055 USD | 61,7626 USD | 11.10.2024 | 64,8055 USD | 61,717 USD | 10.10.2024 | 64,8055 USD | 61,7018 USD | 09.10.2024 | 64,8055 USD | 61,6866 USD | 08.10.2024 | 64,8055 USD | 61,6714 USD | 07.10.2024 | 64,8055 USD | 61,6562 USD | 04.10.2024 | 64,8055 USD | 61,6108 USD | 03.10.2024 | 64,8055 USD | 61,5957 USD | 02.10.2024 | 64,8055 USD | 61,5806 USD | 01.10.2024 | 64,8055 USD | 61,5655 USD | 30.09.2024 | 64,3274 USD | 61,5498 USD | 27.09.2024 | 64,3274 USD | 61,5027 USD | 26.09.2024 | 64,3274 USD | 61,487 USD | 25.09.2024 | 64,3274 USD | 61,4713 USD | 24.09.2024 | 64,3274 USD | 61,4556 USD | 23.09.2024 | 64,3274 USD | 61,4399 USD | 20.09.2024 | 64,3274 USD | 61,3928 USD | 19.09.2024 | 64,3274 USD | 61,3771 USD | 18.09.2024 | 64,3274 USD | 61,3614 USD | 17.09.2024 | 64,3274 USD | 61,3457 USD | 16.09.2024 | 64,3274 USD | 61,33 USD | 13.09.2024 | 64,3274 USD | 61,2829 USD | 12.09.2024 | 64,3274 USD | 61,2673 USD | 11.09.2024 | 64,3274 USD | 61,2517 USD | 10.09.2024 | 64,3274 USD | 61,2361 USD | 09.09.2024 | 64,3274 USD | 61,2205 USD | 06.09.2024 | 64,3274 USD | 61,1737 USD | 05.09.2024 | 64,3274 USD | 61,1581 USD | 04.09.2024 | 64,3274 USD | 61,1425 USD | 03.09.2024 | 64,3274 USD | 61,1269 USD | 02.09.2024 | 64,3274 USD | 61,1113 USD | 30.08.2024 | 63,795 USD | 61,0636 USD | 29.08.2024 | 63,795 USD | 61,0477 USD | 28.08.2024 | 63,795 USD | 61,0318 USD | 27.08.2024 | 63,795 USD | 61,016 USD | 26.08.2024 | 63,795 USD | 61,0002 USD | 23.08.2024 | 63,795 USD | 60,9528 USD | 22.08.2024 | 63,795 USD | 60,937 USD | 21.08.2024 | 63,795 USD | 60,9212 USD | 20.08.2024 | 63,795 USD | 60,9054 USD | 19.08.2024 | 63,795 USD | 60,8896 USD | 16.08.2024 | 63,795 USD | 60,8422 USD | 15.08.2024 | 63,795 USD | 60,8264 USD | 14.08.2024 | 63,795 USD | 60,8106 USD | 13.08.2024 | 63,795 USD | 60,7948 USD | 12.08.2024 | 63,795 USD | 60,779 USD | 09.08.2024 | 63,795 USD | 60,7316 USD | 08.08.2024 | 63,795 USD | 60,7158 USD | 07.08.2024 | 63,795 USD | 60,70 USD | 06.08.2024 | 63,795 USD | 60,6842 USD | 05.08.2024 | 63,795 USD | 60,6684 USD | 02.08.2024 | 63,795 USD | 60,6212 USD | 01.08.2024 | 63,795 USD | 60,6055 USD | 31.07.2024 | 63,2844 USD | 60,5898 USD | 30.07.2024 | 63,2844 USD | 60,5741 USD | 29.07.2024 | 63,2844 USD | 60,5584 USD | 26.07.2024 | 63,2844 USD | 60,5113 USD | 25.07.2024 | 63,2844 USD | 60,4956 USD | 24.07.2024 | 63,2844 USD | 60,4799 USD | 23.07.2024 | 63,2844 USD | 60,4642 USD | 22.07.2024 | 63,2844 USD | 60,4485 USD | 19.07.2024 | 63,2844 USD | 60,4014 USD | 18.07.2024 | 63,2844 USD | 60,3857 USD | 17.07.2024 | 63,2844 USD | 60,37 USD | 16.07.2024 | 63,2844 USD | 60,3544 USD | 15.07.2024 | 63,2844 USD | 60,3388 USD | 12.07.2024 | 63,2844 USD | 60,292 USD | 11.07.2024 | 63,2844 USD | 60,2764 USD | 10.07.2024 | 63,2844 USD | 60,2608 USD | 09.07.2024 | 63,2844 USD | 60,2452 USD | 08.07.2024 | 63,2844 USD | 60,2296 USD | 05.07.2024 | 63,2844 USD | 60,1828 USD | 04.07.2024 | 63,2844 USD | 60,1672 USD | 03.07.2024 | 63,2844 USD | 60,1516 USD | 02.07.2024 | 63,2844 USD | 60,136 USD | 01.07.2024 | 62,8269 USD | 60,1204 USD | 28.06.2024 | 62,8269 USD | 60,0736 USD | 27.06.2024 | 62,8269 USD | 60,058 USD | 26.06.2024 | 62,8269 USD | 60,0424 USD | 25.06.2024 | 62,8269 USD | 60,0268 USD | 24.06.2024 | 62,8269 USD | 60,0113 USD | 21.06.2024 | 62,8269 USD | 59,9648 USD | 20.06.2024 | 62,8269 USD | 59,9493 USD | 19.06.2024 | 62,8269 USD | 59,9338 USD | 18.06.2024 | 62,8269 USD | 59,9183 USD | 17.06.2024 | 62,8269 USD | 59,9028 USD | 14.06.2024 | 62,8269 USD | 59,8563 USD | 13.06.2024 | 62,8269 USD | 59,8408 USD | 12.06.2024 | 62,8269 USD | 59,8253 USD | 11.06.2024 | 62,8269 USD | 59,8098 USD | 10.06.2024 | 62,8269 USD | 59,7943 USD | 07.06.2024 | 62,8269 USD | 59,7478 USD | 06.06.2024 | 62,8269 USD | 59,7323 USD | 05.06.2024 | 62,8269 USD | 59,7168 USD | 04.06.2024 | 62,8269 USD | 59,7013 USD | 03.06.2024 | 62,8269 USD | 59,6858 USD | 31.05.2024 | 62,3087 USD | 59,6395 USD | 30.05.2024 | 62,3087 USD | 59,6241 USD | 29.05.2024 | 62,3087 USD | 59,6087 USD | 28.05.2024 | 62,3087 USD | 59,5933 USD | 27.05.2024 | 62,3087 USD | 59,5779 USD | 24.05.2024 | 62,3087 USD | 59,5317 USD | 23.05.2024 | 62,3087 USD | 59,5163 USD | 22.05.2024 | 62,3087 USD | 59,5009 USD | 21.05.2024 | 62,3087 USD | 59,4855 USD | 20.05.2024 | 62,3087 USD | 59,4701 USD | 17.05.2024 | 62,3087 USD | 59,4239 USD | 16.05.2024 | 62,3087 USD | 59,4085 USD | 15.05.2024 | 62,3087 USD | 59,3931 USD | 14.05.2024 | 62,3087 USD | 59,3777 USD | 13.05.2024 | 62,3087 USD | 59,3623 USD | 10.05.2024 | 62,3087 USD | 59,3161 USD | 09.05.2024 | 62,3087 USD | 59,3007 USD | 08.05.2024 | 62,3087 USD | 59,2853 USD | 07.05.2024 | 62,3087 USD | 59,27 USD | 06.05.2024 | 62,3087 USD | 59,2547 USD | 03.05.2024 | 62,3087 USD | 59,2088 USD | 02.05.2024 | 62,3087 USD | 59,1935 USD | 01.05.2024 | 61,8266 USD | 59,1782 USD | 30.04.2024 | 61,8266 USD | 59,1629 USD | 29.04.2024 | 61,8266 USD | 59,1476 USD | 26.04.2024 | 61,8266 USD | 59,1017 USD | 25.04.2024 | 61,8266 USD | 59,0864 USD | 24.04.2024 | 61,8266 USD | 59,0711 USD | 23.04.2024 | 61,8266 USD | 59,0558 USD | 22.04.2024 | 61,8266 USD | 59,0405 USD | 19.04.2024 | 61,8266 USD | 58,9946 USD | 18.04.2024 | 61,8266 USD | 58,9793 USD | 17.04.2024 | 61,8266 USD | 58,964 USD | 16.04.2024 | 61,8266 USD | 58,9487 USD | 15.04.2024 | 61,8266 USD | 58,9334 USD | 12.04.2024 | 61,8266 USD | 58,8875 USD | 11.04.2024 | 61,8266 USD | 58,8723 USD | 10.04.2024 | 61,8266 USD | 58,8571 USD | 09.04.2024 | 61,8266 USD | 58,8419 USD | 08.04.2024 | 61,8266 USD | 58,8267 USD | 05.04.2024 | 61,8266 USD | 58,7811 USD | 04.04.2024 | 61,8266 USD | 58,7659 USD | 03.04.2024 | 61,8266 USD | 58,7507 USD | 02.04.2024 | 61,8266 USD | 58,7355 USD | 01.04.2024 | 61,3164 USD | 58,7203 USD | 29.03.2024 | 61,3164 USD | 58,6747 USD | 28.03.2024 | 61,3164 USD | 58,6595 USD | 27.03.2024 | 61,3164 USD | 58,6443 USD | 26.03.2024 | 61,3164 USD | 58,6291 USD | 25.03.2024 | 61,3164 USD | 58,6139 USD | 23.03.2024 | 61,3164 USD | 58,5835 USD | 22.03.2024 | 61,3164 USD | 58,5683 USD | 21.03.2024 | 61,3164 USD | 58,5531 USD | 20.03.2024 | 61,3164 USD | 58,5379 USD | 19.03.2024 | 61,3164 USD | 58,5227 USD | 18.03.2024 | 61,3164 USD | 58,5075 USD | 15.03.2024 | 61,3164 USD | 58,4622 USD | 14.03.2024 | 61,3164 USD | 58,4471 USD | 13.03.2024 | 61,3164 USD | 58,432 USD | 12.03.2024 | 61,3164 USD | 58,4169 USD | 11.03.2024 | 61,3164 USD | 58,4018 USD | 08.03.2024 | 61,3164 USD | 58,3565 USD | 07.03.2024 | 61,3164 USD | 58,3414 USD | 06.03.2024 | 61,3164 USD | 58,3263 USD | 05.03.2024 | 61,3164 USD | 58,3112 USD | 04.03.2024 | 61,3164 USD | 58,2961 USD | 01.03.2024 | 61,3164 USD | 58,2508 USD | 29.02.2024 | 60,8576 USD | 58,2357 USD | 28.02.2024 | 60,8576 USD | 58,2206 USD | 27.02.2024 | 60,8576 USD | 58,2055 USD | 26.02.2024 | 60,8576 USD | 58,1904 USD | 24.02.2024 | 60,8576 USD | 58,1602 USD | 23.02.2024 | 60,8576 USD | 58,1451 USD | 22.02.2024 | 60,8576 USD | 58,13 USD | 21.02.2024 | 60,8576 USD | 58,1149 USD | 20.02.2024 | 60,8576 USD | 58,0999 USD | 19.02.2024 | 60,8576 USD | 58,0849 USD | 16.02.2024 | 60,8576 USD | 58,0399 USD | 15.02.2024 | 60,8576 USD | 58,0249 USD | 14.02.2024 | 60,8576 USD | 58,0099 USD | 13.02.2024 | 60,8576 USD | 57,9949 USD | 12.02.2024 | 60,8576 USD | 57,9799 USD | 09.02.2024 | 60,8576 USD | 57,9349 USD | 08.02.2024 | 60,8576 USD | 57,9199 USD | 07.02.2024 | 60,8576 USD | 57,9049 USD | 06.02.2024 | 60,8576 USD | 57,8899 USD | 05.02.2024 | 60,8576 USD | 57,8749 USD | 02.02.2024 | 60,8576 USD | 57,8299 USD | 01.02.2024 | 60,8576 USD | 57,8149 USD | 31.01.2024 | 60,3851 USD | 57,7999 USD | 30.01.2024 | 60,3851 USD | 57,7849 USD | 29.01.2024 | 60,3851 USD | 57,7699 USD | 26.01.2024 | 60,3851 USD | 57,7249 USD | 25.01.2024 | 60,3851 USD | 57,7099 USD | 24.01.2024 | 60,3851 USD | 57,6949 USD | 23.01.2024 | 60,3851 USD | 57,6799 USD | 22.01.2024 | 60,3851 USD | 57,6649 USD | 19.01.2024 | 60,3851 USD | 57,6199 USD | 18.01.2024 | 60,3851 USD | 57,6049 USD | 17.01.2024 | 60,3851 USD | 57,5899 USD | 16.01.2024 | 60,3851 USD | 57,5749 USD | 15.01.2024 | 60,3851 USD | 57,5599 USD | 12.01.2024 | 60,3851 USD | 57,5151 USD | 11.01.2024 | 60,3851 USD | 57,5002 USD | 10.01.2024 | 60,3851 USD | 57,4853 USD | 09.01.2024 | 60,3851 USD | 57,4704 USD | 08.01.2024 | 60,3851 USD | 57,4555 USD | 05.01.2024 | 60,3851 USD | 57,4108 USD | 04.01.2024 | 60,3851 USD | 57,3959 USD | 03.01.2024 | 60,3851 USD | 57,381 USD | 02.01.2024 | 60,3851 USD | 57,3661 USD | 29.12.2023 | 59,8855 USD | 57,3065 USD | 28.12.2023 | 59,8855 USD | 57,2916 USD | 27.12.2023 | 59,8855 USD | 57,2767 USD | 26.12.2023 | 59,8855 USD | 57,2618 USD | 22.12.2023 | 59,8855 USD | 57,2022 USD | 21.12.2023 | 59,8855 USD | 57,1874 USD | 20.12.2023 | 59,8855 USD | 57,1726 USD | 19.12.2023 | 59,8855 USD | 57,1578 USD | 18.12.2023 | 59,8855 USD | 57,143 USD | 15.12.2023 | 59,8855 USD | 57,0986 USD | 14.12.2023 | 59,8855 USD | 57,0838 USD | 13.12.2023 | 59,8855 USD | 57,069 USD | 12.12.2023 | 59,8855 USD | 57,0542 USD | 11.12.2023 | 59,8855 USD | 57,0394 USD | 09.12.2023 | 59,8855 USD | 57,0098 USD | 08.12.2023 | 59,8855 USD | 56,995 USD | 07.12.2023 | 59,8855 USD | 56,9802 USD | 06.12.2023 | 59,8855 USD | 56,9654 USD | 05.12.2023 | 59,8855 USD | 56,9506 USD | 04.12.2023 | 59,8855 USD | 56,9358 USD | 01.12.2023 | 59,8855 USD | 56,8914 USD | 30.11.2023 | 59,4222 USD | 56,8767 USD | 29.11.2023 | 59,4222 USD | 56,862 USD | 28.11.2023 | 59,4222 USD | 56,8473 USD | 27.11.2023 | 59,4222 USD | 56,8326 USD | 24.11.2023 | 59,4222 USD | 56,7885 USD | 23.11.2023 | 59,4222 USD | 56,7738 USD | 22.11.2023 | 59,4222 USD | 56,7591 USD | 21.11.2023 | 59,4222 USD | 56,7444 USD | 20.11.2023 | 59,4222 USD | 56,7297 USD | 17.11.2023 | 59,4222 USD | 56,6856 USD | 16.11.2023 | 59,4222 USD | 56,6709 USD | 15.11.2023 | 59,4222 USD | 56,6562 USD | 14.11.2023 | 59,4222 USD | 56,6415 USD | 13.11.2023 | 59,4222 USD | 56,6268 USD | 10.11.2023 | 59,4222 USD | 56,5827 USD | 09.11.2023 | 59,4222 USD | 56,5681 USD | 08.11.2023 | 59,4222 USD | 56,5535 USD | 07.11.2023 | 59,4222 USD | 56,5389 USD | 06.11.2023 | 59,4222 USD | 56,5243 USD | 03.11.2023 | 59,4222 USD | 56,4805 USD | 02.11.2023 | 59,4222 USD | 56,4659 USD | 01.11.2023 | 59,4222 USD | 56,4513 USD | 31.10.2023 | 58,9626 USD | 56,4367 USD | 30.10.2023 | 58,9626 USD | 56,4221 USD | 27.10.2023 | 58,9626 USD | 56,3783 USD | 26.10.2023 | 58,9626 USD | 56,3637 USD | 25.10.2023 | 58,9626 USD | 56,3491 USD | 24.10.2023 | 58,9626 USD | 56,3345 USD | 23.10.2023 | 58,9626 USD | 56,3199 USD | 20.10.2023 | 58,9626 USD | 56,2761 USD | 19.10.2023 | 58,9626 USD | 56,2615 USD | 18.10.2023 | 58,9626 USD | 56,2469 USD | 17.10.2023 | 58,9626 USD | 56,2323 USD | 16.10.2023 | 58,9626 USD | 56,2177 USD | 13.10.2023 | 58,9626 USD | 56,1742 USD | 12.10.2023 | 58,9626 USD | 56,1597 USD | 11.10.2023 | 58,9626 USD | 56,1452 USD | 10.10.2023 | 58,9626 USD | 56,1307 USD | 06.10.2023 | 58,9626 USD | 56,0727 USD | 05.10.2023 | 58,9626 USD | 56,0582 USD | 04.10.2023 | 58,9626 USD | 56,0437 USD | 03.10.2023 | 58,9626 USD | 56,0292 USD | 02.10.2023 | 58,9626 USD | 56,0147 USD | 29.09.2023 | 58,4909 USD | 55,9712 USD | 28.09.2023 | 58,4909 USD | 55,9567 USD | 27.09.2023 | 58,4909 USD | 55,9422 USD | 26.09.2023 | 58,4909 USD | 55,9277 USD | 25.09.2023 | 58,4909 USD | 55,9132 USD | 22.09.2023 | 58,4909 USD | 55,8697 USD | 21.09.2023 | 58,4909 USD | 55,8552 USD | 20.09.2023 | 58,4909 USD | 55,8407 USD | 19.09.2023 | 58,4909 USD | 55,8262 USD | 18.09.2023 | 58,4909 USD | 55,8117 USD | 15.09.2023 | 58,4909 USD | 55,7682 USD | 14.09.2023 | 58,4909 USD | 55,7538 USD | 13.09.2023 | 58,4909 USD | 55,7394 USD | 12.09.2023 | 58,4909 USD | 55,725 USD | 11.09.2023 | 58,4909 USD | 55,7106 USD | 08.09.2023 | 58,4909 USD | 55,6674 USD | 07.09.2023 | 58,4909 USD | 55,653 USD | 06.09.2023 | 58,4909 USD | 55,6386 USD | 05.09.2023 | 58,4909 USD | 55,6242 USD | 04.09.2023 | 58,4909 USD | 55,6098 USD | 01.09.2023 | 58,4909 USD | 55,5666 USD | 31.08.2023 | 58,0235 USD | 55,5522 USD | 30.08.2023 | 58,0235 USD | 55,5378 USD | 29.08.2023 | 58,0235 USD | 55,5234 USD | 28.08.2023 | 58,0235 USD | 55,509 USD | 25.08.2023 | 58,0235 USD | 55,4658 USD | 24.08.2023 | 58,0235 USD | 55,4514 USD | 23.08.2023 | 58,0235 USD | 55,4371 USD | 22.08.2023 | 58,0235 USD | 55,4228 USD | 21.08.2023 | 58,0235 USD | 55,4085 USD | 18.08.2023 | 58,0235 USD | 55,3656 USD | 17.08.2023 | 58,0235 USD | 55,3513 USD | 16.08.2023 | 58,0235 USD | 55,337 USD | 15.08.2023 | 58,0235 USD | 55,3227 USD | 14.08.2023 | 58,0235 USD | 55,3084 USD | 11.08.2023 | 58,0235 USD | 55,2655 USD | 10.08.2023 | 58,0235 USD | 55,2512 USD | 09.08.2023 | 58,0235 USD | 55,2369 USD | 08.08.2023 | 58,0235 USD | 55,2226 USD | 07.08.2023 | 58,0235 USD | 55,2083 USD | 04.08.2023 | 58,0235 USD | 55,1654 USD | 03.08.2023 | 58,0235 USD | 55,1511 USD | 02.08.2023 | 58,0235 USD | 55,1368 USD | 01.08.2023 | 58,0235 USD | 55,1225 USD | 31.07.2023 | 57,5979 USD | 55,1085 USD | 28.07.2023 | 57,5979 USD | 55,0665 USD | 27.07.2023 | 57,5979 USD | 55,0525 USD | 26.07.2023 | 57,5979 USD | 55,0385 USD | 25.07.2023 | 57,5979 USD | 55,0245 USD | 24.07.2023 | 57,5979 USD | 55,0105 USD | 21.07.2023 | 57,5979 USD | 54,9685 USD | 20.07.2023 | 57,5979 USD | 54,9545 USD | 19.07.2023 | 57,5979 USD | 54,9406 USD | 18.07.2023 | 57,5979 USD | 54,9267 USD | 17.07.2023 | 57,5979 USD | 54,9128 USD | 14.07.2023 | 57,5979 USD | 54,8711 USD | 13.07.2023 | 57,5979 USD | 54,8572 USD | 12.07.2023 | 57,5979 USD | 54,8433 USD | 11.07.2023 | 57,5979 USD | 54,8294 USD | 10.07.2023 | 57,5979 USD | 54,8155 USD | 07.07.2023 | 57,5979 USD | 54,7738 USD | 06.07.2023 | 57,5979 USD | 54,7599 USD | 05.07.2023 | 57,5979 USD | 54,746 USD | 04.07.2023 | 57,5979 USD | 54,7321 USD | 03.07.2023 | 57,5979 USD | 54,7182 USD | 30.06.2023 | 57,1303 USD | 54,6765 USD | 29.06.2023 | 57,1303 USD | 54,6626 USD | 28.06.2023 | 57,1303 USD | 54,6487 USD | 27.06.2023 | 57,1303 USD | 54,6348 USD | 26.06.2023 | 57,1303 USD | 54,6209 USD | 23.06.2023 | 57,1303 USD | 54,5792 USD | 22.06.2023 | 57,1303 USD | 54,5653 USD | 21.06.2023 | 57,1303 USD | 54,5514 USD | 20.06.2023 | 57,1303 USD | 54,5375 USD | 19.06.2023 | 57,1303 USD | 54,5236 USD | 16.06.2023 | 57,1303 USD | 54,4819 USD | 15.06.2023 | 57,1303 USD | 54,468 USD | 14.06.2023 | 57,1303 USD | 54,4541 USD | 13.06.2023 | 57,1303 USD | 54,4402 USD | 12.06.2023 | 57,1303 USD | 54,4263 USD | 09.06.2023 | 57,1303 USD | 54,3846 USD | 08.06.2023 | 57,1303 USD | 54,3707 USD | 07.06.2023 | 57,1303 USD | 54,3568 USD | 06.06.2023 | 57,1303 USD | 54,343 USD | 05.06.2023 | 57,1303 USD | 54,3292 USD | 02.06.2023 | 57,1303 USD | 54,2878 USD | 01.06.2023 | 57,1303 USD | 54,274 USD | 31.05.2023 | 56,844 USD | 54,2604 USD | 30.05.2023 | 56,844 USD | 54,2468 USD | 29.05.2023 | 56,844 USD | 54,2332 USD | 26.05.2023 | 56,844 USD | 54,1924 USD | 25.05.2023 | 56,844 USD | 54,1788 USD | 24.05.2023 | 56,844 USD | 54,1652 USD | 23.05.2023 | 56,844 USD | 54,1516 USD | 22.05.2023 | 56,844 USD | 54,138 USD | 19.05.2023 | 56,844 USD | 54,0972 USD | 18.05.2023 | 56,844 USD | 54,0836 USD | 17.05.2023 | 56,844 USD | 54,07 USD | 16.05.2023 | 56,844 USD | 54,0564 USD | 15.05.2023 | 56,844 USD | 54,0428 USD | 12.05.2023 | 56,844 USD | 54,002 USD | 11.05.2023 | 56,844 USD | 54,002 USD |
|