Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 31,8267 USD | 30,4027 USD | 24.07.2025 | 31,8267 USD | 30,3957 USD | 23.07.2025 | 31,8267 USD | 30,3887 USD | 22.07.2025 | 31,8267 USD | 30,3817 USD | 21.07.2025 | 31,8267 USD | 30,3747 USD | 18.07.2025 | 31,8267 USD | 30,3537 USD | 17.07.2025 | 31,8267 USD | 30,3467 USD | 16.07.2025 | 31,8267 USD | 30,3397 USD | 15.07.2025 | 31,8267 USD | 30,3327 USD | 14.07.2025 | 31,8267 USD | 30,3257 USD | 11.07.2025 | 31,8267 USD | 30,3047 USD | 10.07.2025 | 31,8267 USD | 30,2977 USD | 09.07.2025 | 31,8267 USD | 30,2907 USD | 08.07.2025 | 31,8267 USD | 30,2837 USD | 07.07.2025 | 31,8267 USD | 30,2767 USD | 04.07.2025 | 31,8267 USD | 30,2557 USD | 03.07.2025 | 31,8267 USD | 30,2487 USD | 02.07.2025 | 31,8267 USD | 30,2417 USD | 01.07.2025 | 31,8267 USD | 30,2347 USD | 30.06.2025 | 31,6222 USD | 30,2277 USD | 27.06.2025 | 31,6222 USD | 30,2067 USD | 26.06.2025 | 31,6222 USD | 30,1997 USD | 25.06.2025 | 31,6222 USD | 30,1927 USD | 24.06.2025 | 31,6222 USD | 30,1857 USD | 23.06.2025 | 31,6222 USD | 30,1787 USD | 20.06.2025 | 31,6222 USD | 30,1577 USD | 19.06.2025 | 31,6222 USD | 30,1507 USD | 18.06.2025 | 31,6222 USD | 30,1437 USD | 17.06.2025 | 31,6222 USD | 30,1367 USD | 16.06.2025 | 31,6222 USD | 30,1297 USD | 13.06.2025 | 31,6222 USD | 30,1087 USD | 12.06.2025 | 31,7978 USD | 30,2773 USD | 11.06.2025 | 31,7978 USD | 30,2703 USD | 10.06.2025 | 31,7978 USD | 30,2633 USD | 09.06.2025 | 31,7978 USD | 30,2563 USD | 06.06.2025 | 31,7978 USD | 30,2353 USD | 05.06.2025 | 31,7978 USD | 30,2283 USD | 04.06.2025 | 31,7978 USD | 30,2213 USD | 03.06.2025 | 31,7978 USD | 30,2143 USD | 02.06.2025 | 31,7978 USD | 30,2073 USD | 30.05.2025 | 31,57 USD | 30,1863 USD | 29.05.2025 | 31,57 USD | 30,1793 USD | 28.05.2025 | 31,57 USD | 30,1723 USD | 27.05.2025 | 31,57 USD | 30,1653 USD | 26.05.2025 | 31,57 USD | 30,1583 USD | 23.05.2025 | 31,57 USD | 30,1373 USD | 22.05.2025 | 31,57 USD | 30,1303 USD | 21.05.2025 | 31,57 USD | 30,1233 USD | 20.05.2025 | 31,57 USD | 30,1163 USD | 19.05.2025 | 31,57 USD | 30,1093 USD | 16.05.2025 | 31,57 USD | 30,0883 USD | 15.05.2025 | 31,57 USD | 30,0813 USD | 14.05.2025 | 31,57 USD | 30,0743 USD | 13.05.2025 | 31,57 USD | 30,0673 USD | 12.05.2025 | 31,57 USD | 30,0603 USD | 09.05.2025 | 31,57 USD | 30,0393 USD | 08.05.2025 | 31,57 USD | 30,0323 USD | 07.05.2025 | 31,57 USD | 30,0254 USD | 06.05.2025 | 31,57 USD | 30,0185 USD | 05.05.2025 | 31,57 USD | 30,0116 USD | 02.05.2025 | 31,57 USD | 29,9909 USD | 01.05.2025 | 31,3449 USD | 29,984 USD | 30.04.2025 | 31,3449 USD | 29,9771 USD | 29.04.2025 | 31,3449 USD | 29,9702 USD | 28.04.2025 | 31,3449 USD | 29,9633 USD | 25.04.2025 | 31,3449 USD | 29,9426 USD | 24.04.2025 | 31,3449 USD | 29,9357 USD | 23.04.2025 | 31,3449 USD | 29,9288 USD | 22.04.2025 | 31,3449 USD | 29,9219 USD | 21.04.2025 | 31,3449 USD | 29,915 USD | 18.04.2025 | 31,3449 USD | 29,8943 USD | 17.04.2025 | 31,3449 USD | 29,8874 USD | 16.04.2025 | 31,3449 USD | 29,8805 USD | 15.04.2025 | 31,3449 USD | 29,8736 USD | 14.04.2025 | 31,3449 USD | 29,8667 USD | 11.04.2025 | 31,3449 USD | 29,846 USD | 10.04.2025 | 31,3449 USD | 29,8391 USD | 09.04.2025 | 31,3449 USD | 29,8322 USD | 08.04.2025 | 31,3449 USD | 29,8253 USD | 07.04.2025 | 31,3449 USD | 29,8184 USD | 04.04.2025 | 31,3449 USD | 29,7977 USD | 03.04.2025 | 31,3449 USD | 29,7908 USD | 02.04.2025 | 31,3449 USD | 29,7839 USD | 01.04.2025 | 31,3449 USD | 29,777 USD | 31.03.2025 | 31,1424 USD | 29,7701 USD | 28.03.2025 | 31,1424 USD | 29,7494 USD | 27.03.2025 | 31,1424 USD | 29,7425 USD | 26.03.2025 | 31,1424 USD | 29,7356 USD | 25.03.2025 | 31,1424 USD | 29,7287 USD | 24.03.2025 | 31,1424 USD | 29,7218 USD | 21.03.2025 | 31,1424 USD | 29,7011 USD | 20.03.2025 | 31,1424 USD | 29,6942 USD | 19.03.2025 | 31,1424 USD | 29,6873 USD | 18.03.2025 | 31,1424 USD | 29,6804 USD | 17.03.2025 | 31,1424 USD | 29,6735 USD | 14.03.2025 | 31,1424 USD | 29,6528 USD | 13.03.2025 | 31,2985 USD | 29,802 USD | 12.03.2025 | 31,2985 USD | 29,7951 USD | 11.03.2025 | 31,2985 USD | 29,7882 USD | 10.03.2025 | 31,2985 USD | 29,7813 USD | 07.03.2025 | 31,2985 USD | 29,7606 USD | 06.03.2025 | 31,2985 USD | 29,7537 USD | 05.03.2025 | 31,2985 USD | 29,7468 USD | 04.03.2025 | 31,2985 USD | 29,7399 USD | 03.03.2025 | 31,2985 USD | 29,733 USD | 28.02.2025 | 31,0972 USD | 29,7123 USD | 27.02.2025 | 31,0972 USD | 29,7054 USD | 26.02.2025 | 31,0972 USD | 29,6985 USD | 25.02.2025 | 31,0972 USD | 29,6916 USD | 24.02.2025 | 31,0972 USD | 29,6847 USD | 21.02.2025 | 31,0972 USD | 29,6641 USD | 20.02.2025 | 31,0972 USD | 29,6573 USD | 19.02.2025 | 31,0972 USD | 29,6505 USD | 18.02.2025 | 31,0972 USD | 29,6437 USD | 17.02.2025 | 31,0972 USD | 29,6369 USD | 14.02.2025 | 31,0972 USD | 29,6165 USD | 13.02.2025 | 31,0972 USD | 29,6097 USD | 12.02.2025 | 31,0972 USD | 29,6029 USD | 11.02.2025 | 31,0972 USD | 29,5961 USD | 10.02.2025 | 31,0972 USD | 29,5893 USD | 07.02.2025 | 31,0972 USD | 29,5689 USD | 06.02.2025 | 31,0972 USD | 29,5621 USD | 05.02.2025 | 31,0972 USD | 29,5553 USD | 04.02.2025 | 31,0972 USD | 29,5485 USD | 03.02.2025 | 31,0972 USD | 29,5417 USD | 31.01.2025 | 30,8681 USD | 29,5213 USD | 30.01.2025 | 30,8681 USD | 29,5145 USD | 29.01.2025 | 30,8681 USD | 29,5077 USD | 28.01.2025 | 30,8681 USD | 29,5009 USD | 27.01.2025 | 30,8681 USD | 29,4941 USD | 24.01.2025 | 30,8681 USD | 29,4737 USD | 23.01.2025 | 30,8681 USD | 29,4669 USD | 22.01.2025 | 30,8681 USD | 29,4601 USD | 21.01.2025 | 30,8681 USD | 29,4533 USD | 20.01.2025 | 30,8681 USD | 29,4465 USD | 17.01.2025 | 30,8681 USD | 29,4261 USD | 16.01.2025 | 30,8681 USD | 29,4193 USD | 15.01.2025 | 30,8681 USD | 29,4125 USD | 14.01.2025 | 30,8681 USD | 29,4057 USD | 13.01.2025 | 30,8681 USD | 29,3989 USD | 10.01.2025 | 30,8681 USD | 29,3785 USD | 09.01.2025 | 30,8681 USD | 29,3717 USD | 08.01.2025 | 30,8681 USD | 29,3649 USD | 07.01.2025 | 30,8681 USD | 29,3581 USD | 06.01.2025 | 30,8681 USD | 29,3513 USD | 03.01.2025 | 30,8681 USD | 29,3309 USD | 02.01.2025 | 30,6511 USD | 29,3241 USD | 30.12.2024 | 30,6511 USD | 29,3034 USD | 27.12.2024 | 30,6511 USD | 29,2827 USD | 26.12.2024 | 30,6511 USD | 29,2758 USD | 24.12.2024 | 30,6511 USD | 29,262 USD | 23.12.2024 | 30,6511 USD | 29,2551 USD | 20.12.2024 | 30,6511 USD | 29,2344 USD | 19.12.2024 | 30,6511 USD | 29,2275 USD | 18.12.2024 | 30,6511 USD | 29,2206 USD | 17.12.2024 | 30,6511 USD | 29,2137 USD | 16.12.2024 | 30,6511 USD | 29,2068 USD | 13.12.2024 | 30,6511 USD | 29,1861 USD | 12.12.2024 | 30,6511 USD | 29,1792 USD | 11.12.2024 | 30,6511 USD | 29,1723 USD | 10.12.2024 | 30,6511 USD | 29,1654 USD | 09.12.2024 | 30,6511 USD | 29,1585 USD | 06.12.2024 | 30,6511 USD | 29,1378 USD | 05.12.2024 | 30,8072 USD | 29,2869 USD | 04.12.2024 | 30,8072 USD | 29,28 USD | 03.12.2024 | 30,8072 USD | 29,2731 USD | 02.12.2024 | 30,8072 USD | 29,2662 USD | 29.11.2024 | 30,5787 USD | 29,2452 USD | 28.11.2024 | 30,5787 USD | 29,2382 USD | 27.11.2024 | 30,5787 USD | 29,2312 USD | 26.11.2024 | 30,5787 USD | 29,2242 USD | 25.11.2024 | 30,5787 USD | 29,2172 USD | 22.11.2024 | 30,5787 USD | 29,1962 USD | 21.11.2024 | 30,5787 USD | 29,1892 USD | 20.11.2024 | 30,5787 USD | 29,1822 USD | 19.11.2024 | 30,5787 USD | 29,1752 USD | 18.11.2024 | 30,5787 USD | 29,1682 USD | 15.11.2024 | 30,5787 USD | 29,1472 USD | 14.11.2024 | 30,5787 USD | 29,1402 USD | 13.11.2024 | 30,5787 USD | 29,1332 USD | 12.11.2024 | 30,5787 USD | 29,1262 USD | 11.11.2024 | 30,5787 USD | 29,1192 USD | 08.11.2024 | 30,5787 USD | 29,0982 USD | 07.11.2024 | 30,5787 USD | 29,0912 USD | 06.11.2024 | 30,5787 USD | 29,0842 USD | 05.11.2024 | 30,5787 USD | 29,0772 USD | 04.11.2024 | 30,5787 USD | 29,0702 USD | 01.11.2024 | 30,5787 USD | 29,0492 USD | 31.10.2024 | 30,347 USD | 29,0421 USD | 30.10.2024 | 30,347 USD | 29,035 USD | 29.10.2024 | 30,347 USD | 29,0279 USD | 28.10.2024 | 30,347 USD | 29,0208 USD | 25.10.2024 | 30,347 USD | 28,9995 USD | 24.10.2024 | 30,347 USD | 28,9924 USD | 23.10.2024 | 30,347 USD | 28,9853 USD | 22.10.2024 | 30,347 USD | 28,9782 USD | 21.10.2024 | 30,347 USD | 28,9711 USD | 18.10.2024 | 30,347 USD | 28,9498 USD | 17.10.2024 | 30,347 USD | 28,9427 USD | 16.10.2024 | 30,347 USD | 28,9356 USD | 15.10.2024 | 30,347 USD | 28,9285 USD | 14.10.2024 | 30,347 USD | 28,9214 USD | 11.10.2024 | 30,347 USD | 28,9001 USD | 10.10.2024 | 30,347 USD | 28,893 USD | 09.10.2024 | 30,347 USD | 28,8859 USD | 08.10.2024 | 30,347 USD | 28,8788 USD | 07.10.2024 | 30,347 USD | 28,8717 USD | 04.10.2024 | 30,347 USD | 28,8504 USD | 03.10.2024 | 30,347 USD | 28,8433 USD | 02.10.2024 | 30,347 USD | 28,8362 USD | 01.10.2024 | 30,347 USD | 28,8291 USD | 30.09.2024 | 30,1306 USD | 28,8217 USD | 27.09.2024 | 30,1306 USD | 28,7995 USD | 26.09.2024 | 30,1306 USD | 28,7921 USD | 25.09.2024 | 30,1306 USD | 28,7847 USD | 24.09.2024 | 30,1306 USD | 28,7773 USD | 23.09.2024 | 30,1306 USD | 28,77 USD | 20.09.2024 | 30,1306 USD | 28,7481 USD | 19.09.2024 | 30,1306 USD | 28,7408 USD | 18.09.2024 | 30,1306 USD | 28,7335 USD | 17.09.2024 | 30,1306 USD | 28,7262 USD | 16.09.2024 | 30,1306 USD | 28,7189 USD | 13.09.2024 | 30,1306 USD | 28,697 USD | 12.09.2024 | 30,2867 USD | 28,8457 USD | 11.09.2024 | 30,2867 USD | 28,8383 USD | 10.09.2024 | 30,2867 USD | 28,8309 USD | 09.09.2024 | 30,2867 USD | 28,8235 USD | 06.09.2024 | 30,2867 USD | 28,8013 USD | 05.09.2024 | 30,2867 USD | 28,7939 USD | 04.09.2024 | 30,2867 USD | 28,7865 USD | 03.09.2024 | 30,2867 USD | 28,7791 USD | 02.09.2024 | 30,2867 USD | 28,7718 USD | 30.08.2024 | 30,0363 USD | 28,7493 USD | 29.08.2024 | 30,0363 USD | 28,7418 USD | 28.08.2024 | 30,0363 USD | 28,7343 USD | 27.08.2024 | 30,0363 USD | 28,7268 USD | 26.08.2024 | 30,0363 USD | 28,7193 USD | 23.08.2024 | 30,0363 USD | 28,6968 USD | 22.08.2024 | 30,0363 USD | 28,6893 USD | 21.08.2024 | 30,0363 USD | 28,6819 USD | 20.08.2024 | 30,0363 USD | 28,6745 USD | 19.08.2024 | 30,0363 USD | 28,6671 USD | 16.08.2024 | 30,0363 USD | 28,6449 USD | 15.08.2024 | 30,0363 USD | 28,6375 USD | 14.08.2024 | 30,0363 USD | 28,6301 USD | 13.08.2024 | 30,0363 USD | 28,6227 USD | 12.08.2024 | 30,0363 USD | 28,6153 USD | 09.08.2024 | 30,0363 USD | 28,5931 USD | 08.08.2024 | 30,0363 USD | 28,5857 USD | 07.08.2024 | 30,0363 USD | 28,5783 USD | 06.08.2024 | 30,0363 USD | 28,5709 USD | 05.08.2024 | 30,0363 USD | 28,5635 USD | 02.08.2024 | 30,0363 USD | 28,5413 USD | 01.08.2024 | 30,0363 USD | 28,5339 USD | 31.07.2024 | 29,7955 USD | 28,5265 USD | 30.07.2024 | 29,7955 USD | 28,5191 USD | 29.07.2024 | 29,7955 USD | 28,5117 USD | 26.07.2024 | 29,7955 USD | 28,4895 USD | 25.07.2024 | 29,7955 USD | 28,4821 USD | 24.07.2024 | 29,7955 USD | 28,4747 USD | 23.07.2024 | 29,7955 USD | 28,4673 USD | 22.07.2024 | 29,7955 USD | 28,4599 USD | 19.07.2024 | 29,7955 USD | 28,4377 USD | 18.07.2024 | 29,7955 USD | 28,4303 USD | 17.07.2024 | 29,7955 USD | 28,4229 USD | 16.07.2024 | 29,7955 USD | 28,4155 USD | 15.07.2024 | 29,7955 USD | 28,4081 USD | 12.07.2024 | 29,7955 USD | 28,3859 USD | 11.07.2024 | 29,7955 USD | 28,3785 USD | 10.07.2024 | 29,7955 USD | 28,3711 USD | 09.07.2024 | 29,7955 USD | 28,3637 USD | 08.07.2024 | 29,7955 USD | 28,3563 USD | 05.07.2024 | 29,7955 USD | 28,3343 USD | 04.07.2024 | 29,7955 USD | 28,327 USD | 03.07.2024 | 29,7955 USD | 28,3197 USD | 02.07.2024 | 29,7955 USD | 28,3124 USD | 01.07.2024 | 29,5884 USD | 28,3051 USD | 28.06.2024 | 29,5884 USD | 28,2832 USD | 27.06.2024 | 29,5884 USD | 28,2759 USD | 26.06.2024 | 29,5884 USD | 28,2686 USD | 25.06.2024 | 29,5884 USD | 28,2613 USD | 24.06.2024 | 29,5884 USD | 28,254 USD | 21.06.2024 | 29,5884 USD | 28,2321 USD | 20.06.2024 | 29,5884 USD | 28,2248 USD | 19.06.2024 | 29,5884 USD | 28,2175 USD | 18.06.2024 | 29,5884 USD | 28,2102 USD | 17.06.2024 | 29,5884 USD | 28,2029 USD | 14.06.2024 | 29,5884 USD | 28,181 USD | 13.06.2024 | 29,7445 USD | 28,3297 USD | 12.06.2024 | 29,7445 USD | 28,3224 USD | 11.06.2024 | 29,7445 USD | 28,3151 USD | 10.06.2024 | 29,7445 USD | 28,3078 USD | 07.06.2024 | 29,7445 USD | 28,2859 USD | 06.06.2024 | 29,7445 USD | 28,2786 USD | 05.06.2024 | 29,7445 USD | 28,2713 USD | 04.06.2024 | 29,7445 USD | 28,264 USD | 03.06.2024 | 29,7445 USD | 28,2567 USD | 31.05.2024 | 29,4986 USD | 28,2348 USD | 30.05.2024 | 29,4986 USD | 28,2275 USD | 29.05.2024 | 29,4986 USD | 28,2202 USD | 28.05.2024 | 29,4986 USD | 28,2129 USD | 27.05.2024 | 29,4986 USD | 28,2056 USD | 24.05.2024 | 29,4986 USD | 28,1837 USD | 23.05.2024 | 29,4986 USD | 28,1764 USD | 22.05.2024 | 29,4986 USD | 28,1691 USD | 21.05.2024 | 29,4986 USD | 28,1618 USD | 20.05.2024 | 29,4986 USD | 28,1545 USD | 17.05.2024 | 29,4986 USD | 28,1326 USD | 16.05.2024 | 29,4986 USD | 28,1253 USD | 15.05.2024 | 29,4986 USD | 28,118 USD | 14.05.2024 | 29,4986 USD | 28,1107 USD | 13.05.2024 | 29,4986 USD | 28,1034 USD | 10.05.2024 | 29,4986 USD | 28,0815 USD | 09.05.2024 | 29,4986 USD | 28,0742 USD | 08.05.2024 | 29,4986 USD | 28,0669 USD | 07.05.2024 | 29,4986 USD | 28,0596 USD | 06.05.2024 | 29,4986 USD | 28,0523 USD | 03.05.2024 | 29,4986 USD | 28,0304 USD | 02.05.2024 | 29,4986 USD | 28,0231 USD | 01.05.2024 | 29,2708 USD | 28,0158 USD | 30.04.2024 | 29,2708 USD | 28,0085 USD | 29.04.2024 | 29,2708 USD | 28,0012 USD | 26.04.2024 | 29,2708 USD | 27,9795 USD | 25.04.2024 | 29,2708 USD | 27,9723 USD | 24.04.2024 | 29,2708 USD | 27,9651 USD | 23.04.2024 | 29,2708 USD | 27,9579 USD | 22.04.2024 | 29,2708 USD | 27,9507 USD | 19.04.2024 | 29,2708 USD | 27,9291 USD | 18.04.2024 | 29,2708 USD | 27,9219 USD | 17.04.2024 | 29,2708 USD | 27,9147 USD | 16.04.2024 | 29,2708 USD | 27,9075 USD | 15.04.2024 | 29,2708 USD | 27,9003 USD | 12.04.2024 | 29,2708 USD | 27,8787 USD | 11.04.2024 | 29,2708 USD | 27,8715 USD | 10.04.2024 | 29,2708 USD | 27,8643 USD | 09.04.2024 | 29,2708 USD | 27,8571 USD | 08.04.2024 | 29,2708 USD | 27,8499 USD | 05.04.2024 | 29,2708 USD | 27,8283 USD | 04.04.2024 | 29,2708 USD | 27,8211 USD | 03.04.2024 | 29,2708 USD | 27,8139 USD | 02.04.2024 | 29,2708 USD | 27,8067 USD | 01.04.2024 | 29,0358 USD | 27,7995 USD | 29.03.2024 | 29,0358 USD | 27,7779 USD | 28.03.2024 | 29,0358 USD | 27,7707 USD | 27.03.2024 | 29,0358 USD | 27,7635 USD | 26.03.2024 | 29,0358 USD | 27,7563 USD | 25.03.2024 | 29,0358 USD | 27,7491 USD | 23.03.2024 | 29,0358 USD | 27,7347 USD | 22.03.2024 | 29,0358 USD | 27,7275 USD | 21.03.2024 | 29,0358 USD | 27,7203 USD | 20.03.2024 | 29,0358 USD | 27,7131 USD | 19.03.2024 | 29,0358 USD | 27,7059 USD | 18.03.2024 | 29,0358 USD | 27,6987 USD | 15.03.2024 | 29,0358 USD | 27,6771 USD | 14.03.2024 | 29,0358 USD | 27,6699 USD | 13.03.2024 | 29,0358 USD | 27,6627 USD | 12.03.2024 | 29,1789 USD | 27,7986 USD | 11.03.2024 | 29,1789 USD | 27,7914 USD | 08.03.2024 | 29,1789 USD | 27,7698 USD | 07.03.2024 | 29,1789 USD | 27,7626 USD | 06.03.2024 | 29,1789 USD | 27,7554 USD | 05.03.2024 | 29,1789 USD | 27,7482 USD | 04.03.2024 | 29,1789 USD | 27,741 USD | 01.03.2024 | 29,1789 USD | 27,7194 USD | 29.02.2024 | 28,9606 USD | 27,7122 USD | 28.02.2024 | 28,9606 USD | 27,705 USD | 27.02.2024 | 28,9606 USD | 27,6978 USD | 26.02.2024 | 28,9606 USD | 27,6906 USD | 24.02.2024 | 28,9606 USD | 27,6762 USD | 23.02.2024 | 28,9606 USD | 27,669 USD | 22.02.2024 | 28,9606 USD | 27,6618 USD | 21.02.2024 | 28,9606 USD | 27,6546 USD | 20.02.2024 | 28,9606 USD | 27,6474 USD | 19.02.2024 | 28,9606 USD | 27,6402 USD | 16.02.2024 | 28,9606 USD | 27,6186 USD | 15.02.2024 | 28,9606 USD | 27,6114 USD | 14.02.2024 | 28,9606 USD | 27,6043 USD | 13.02.2024 | 28,9606 USD | 27,5972 USD | 12.02.2024 | 28,9606 USD | 27,5901 USD | 09.02.2024 | 28,9606 USD | 27,5688 USD | 08.02.2024 | 28,9606 USD | 27,5617 USD | 07.02.2024 | 28,9606 USD | 27,5546 USD | 06.02.2024 | 28,9606 USD | 27,5475 USD | 05.02.2024 | 28,9606 USD | 27,5404 USD | 02.02.2024 | 28,9606 USD | 27,5191 USD | 01.02.2024 | 28,9606 USD | 27,512 USD | 31.01.2024 | 28,7364 USD | 27,5049 USD | 30.01.2024 | 28,7364 USD | 27,4978 USD | 29.01.2024 | 28,7364 USD | 27,4907 USD | 26.01.2024 | 28,7364 USD | 27,4694 USD | 25.01.2024 | 28,7364 USD | 27,4623 USD | 24.01.2024 | 28,7364 USD | 27,4552 USD | 23.01.2024 | 28,7364 USD | 27,4481 USD | 22.01.2024 | 28,7364 USD | 27,441 USD | 19.01.2024 | 28,7364 USD | 27,4197 USD | 18.01.2024 | 28,7364 USD | 27,4126 USD | 17.01.2024 | 28,7364 USD | 27,4055 USD | 16.01.2024 | 28,7364 USD | 27,3984 USD | 15.01.2024 | 28,7364 USD | 27,3913 USD | 12.01.2024 | 28,7364 USD | 27,37 USD | 11.01.2024 | 28,7364 USD | 27,3629 USD | 10.01.2024 | 28,7364 USD | 27,3558 USD | 09.01.2024 | 28,7364 USD | 27,3487 USD | 08.01.2024 | 28,7364 USD | 27,3416 USD | 05.01.2024 | 28,7364 USD | 27,3203 USD | 04.01.2024 | 28,7364 USD | 27,3132 USD | 03.01.2024 | 28,7364 USD | 27,3061 USD | 02.01.2024 | 28,7364 USD | 27,299 USD | 29.12.2023 | 28,5054 USD | 27,2706 USD | 28.12.2023 | 28,5054 USD | 27,2635 USD | 27.12.2023 | 28,5054 USD | 27,2564 USD | 26.12.2023 | 28,5054 USD | 27,2493 USD | 22.12.2023 | 28,5054 USD | 27,2209 USD | 21.12.2023 | 28,5054 USD | 27,2138 USD | 20.12.2023 | 28,5054 USD | 27,2067 USD | 19.12.2023 | 28,5054 USD | 27,1996 USD | 18.12.2023 | 28,5054 USD | 27,1925 USD | 15.12.2023 | 28,5054 USD | 27,1712 USD | 14.12.2023 | 28,5054 USD | 27,1641 USD | 13.12.2023 | 28,5054 USD | 27,157 USD | 12.12.2023 | 28,5054 USD | 27,15 USD | 11.12.2023 | 28,5054 USD | 27,143 USD | 09.12.2023 | 28,5054 USD | 27,129 USD | 08.12.2023 | 28,5054 USD | 27,122 USD | 07.12.2023 | 28,5054 USD | 27,115 USD | 06.12.2023 | 28,6485 USD | 27,251 USD | 05.12.2023 | 28,6485 USD | 27,2439 USD | 04.12.2023 | 28,6485 USD | 27,2368 USD | 01.12.2023 | 28,6485 USD | 27,2155 USD | 30.11.2023 | 28,4274 USD | 27,2085 USD | 29.11.2023 | 28,4274 USD | 27,2015 USD | 28.11.2023 | 28,4274 USD | 27,1945 USD | 27.11.2023 | 28,4274 USD | 27,1875 USD | 24.11.2023 | 28,4274 USD | 27,1665 USD | 23.11.2023 | 28,4274 USD | 27,1595 USD | 22.11.2023 | 28,4274 USD | 27,1525 USD | 21.11.2023 | 28,4274 USD | 27,1455 USD | 20.11.2023 | 28,4274 USD | 27,1385 USD | 17.11.2023 | 28,4274 USD | 27,1175 USD | 16.11.2023 | 28,4274 USD | 27,1105 USD | 15.11.2023 | 28,4274 USD | 27,1035 USD | 14.11.2023 | 28,4274 USD | 27,0965 USD | 13.11.2023 | 28,4274 USD | 27,0895 USD | 10.11.2023 | 28,4274 USD | 27,0685 USD | 09.11.2023 | 28,4274 USD | 27,0615 USD | 08.11.2023 | 28,4274 USD | 27,0545 USD | 07.11.2023 | 28,4274 USD | 27,0475 USD | 06.11.2023 | 28,4274 USD | 27,0405 USD | 03.11.2023 | 28,4274 USD | 27,0195 USD | 02.11.2023 | 28,4274 USD | 27,0125 USD | 01.11.2023 | 28,4274 USD | 27,0055 USD | 31.10.2023 | 28,229 USD | 26,9985 USD | 30.10.2023 | 28,229 USD | 26,9915 USD | 27.10.2023 | 28,229 USD | 26,9705 USD | 26.10.2023 | 28,229 USD | 26,9635 USD | 25.10.2023 | 28,229 USD | 26,9565 USD | 24.10.2023 | 28,229 USD | 26,9495 USD | 23.10.2023 | 28,229 USD | 26,9425 USD | 20.10.2023 | 28,229 USD | 26,9215 USD | 19.10.2023 | 28,229 USD | 26,9145 USD | 18.10.2023 | 28,229 USD | 26,9075 USD | 17.10.2023 | 28,229 USD | 26,9005 USD | 16.10.2023 | 28,229 USD | 26,8935 USD | 13.10.2023 | 28,229 USD | 26,8725 USD | 12.10.2023 | 28,229 USD | 26,8655 USD | 11.10.2023 | 28,229 USD | 26,8585 USD | 10.10.2023 | 28,229 USD | 26,8515 USD | 06.10.2023 | 28,229 USD | 26,8239 USD | 05.10.2023 | 28,229 USD | 26,817 USD | 04.10.2023 | 28,229 USD | 26,817 USD |
|